Wave Swap Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0000679
+0.00%
$ 67,808 $ 5,911
12:50 PM $ 0.000066
+0.00%
$ 65,982 $ 5,949
12:27 PM $ 0.000066
+0.00%
$ 65,982 $ 5,781
12:04 PM $ 0.000066
+0.00%
$ 65,913 $ 5,785
10:36 AM $ 0.000067
+0.00%
$ 66,957 $ 5,731
10:16 AM $ 0.000067
+0.00%
$ 67,005 $ 5,728
10:14 AM $ 0.0000685
+0.00%
$ 68,476 $ 5,728
9:19 AM $ 0.0000683
+0.00%
$ 68,223 $ 5,717
7:35 AM $ 0.0000687
+0.00%
$ 67,165 $ 5,799
5:26 AM $ 0.0000672
+0.00%
$ 67,165 $ 5,666
4:41 AM $ 0.000068
+0.00%
$ 67,926 $ 5,666
4:09 AM $ 0.0000646
+0.00%
$ 64,528 $ 5,696
3:39 AM $ 0.0000645
+0.00%
$ 64,449 $ 5,071
3:24 AM $ 0.0000644
+0.00%
$ 64,357 $ 5,065
3:15 AM $ 0.0000647
+0.00%
$ 65,072 $ 5,057
3:13 AM $ 0.0000651
+0.00%
$ 65,072 $ 5,051
3:10 AM $ 0.0000656
+0.00%
$ 65,072 $ 5,054
2:58 AM $ 0.0000652
+0.00%
$ 65,118 $ 5,033
2:35 AM $ 0.0000687
+0.00%
$ 68,913 $ 4,987
1:57 AM $ 0.000069
+0.00%
$ 68,913 $ 4,924
1:35 AM $ 0.0000693
+0.00%
$ 69,371 $ 4,906
1:32 AM $ 0.0000694
+0.00%
$ 69,371 $ 4,930
1:30 AM $ 0.0000699
+0.00%
$ 69,371 $ 4,931
12:57 AM $ 0.0000702
+0.00%
$ 70,141 $ 4,947
12:48 AM $ 0.0000702
+0.00%
$ 70,199 $ 4,943
12:47 AM $ 0.0000702
+0.00%
$ 70,199 $ 4,943
12:41 AM $ 0.0000703
+0.00%
$ 70,230 $ 4,938
12:38 AM $ 0.0000703
+0.00%
$ 70,256 $ 4,931
12:36 AM $ 0.0000703
+0.00%
$ 70,256 $ 4,930
12:34 AM $ 0.0000704
+0.00%
$ 70,374 $ 4,929
12:33 AM $ 0.0000704
-0.06%
$ 70,374 $ 4,926
12:32 AM $ 0.0000705
+0.00%
$ 70,374 $ 4,926
12:31 AM $ 0.0000703
+0.00%
$ 70,374 $ 4,927
12:29 AM $ 0.0000704
+0.00%
$ 70,340 $ 4,897
12:27 AM $ 0.0000802
+0.00%
$ 70,340 $ 497
Download