Wave Swap Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000283
-48.29%
$ 28,263 $ 6,410
Jul 27 $ 0.0000494
-14.03%
$ 49,325 $ 7,376
Jul 20 $ 0.0000578
+29.69%
$ 57,776 $ 3,956
Jul 13 $ 0.0000442
-12.62%
$ 44,133 $ 2,939
Jul 6 $ 0.0000565
-5.08%
$ -- $ 4,084
Jun 29 $ 0.00006
-15.81%
$ -- $ 2,427
Jun 22 $ 0.0000608
-11.57%
$ -- $ 19,018
Jun 15 $ 0.0000704
-9.03%
$ -- $ 5,359
Jun 8 $ 0.0000566
+0.60%
$ 57,178 $ 9,176
Jun 1 $ 0.0000603
-24.80%
$ -- $ 6,039
May 25 $ 0.0000807
-17.43%
$ -- $ 2,041
May 18 $ 0.000101
+7.74%
$ -- $ 370
May 11 $ 0.000105
-1.17%
$ -- $ 6,134
May 4 $ 0.0000931
+10.88%
$ 105,886 $ 11,772
Apr 27 $ 0.0000722
-22.49%
$ 89,453 $ 0
Apr 20 $ 0.0000591
+23.67%
$ 91,623 $ 7,799
Apr 13 $ 0.0000508
+6.54%
$ -- $ 1,449
Apr 6 $ 0.0000475
-13.72%
$ 45,072 $ 2,755
Mar 30 $ 0.0000537
-1.17%
$ -- $ 5,185
Mar 23 $ 0.0000644
-11.90%
$ -- $ 2,674
Mar 16 $ 0.000077
-10.52%
$ -- $ 4,536
Mar 9 $ 0.0000739
-6.23%
$ -- $ 10,028
Mar 2 $ 0.0000806
-13.93%
$ 73,273 $ 4,993
Feb 23 $ 0.0001
-22.27%
$ 99,987 $ 16,236
Download