Wave Swap Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000807
-17.43%
$ -- $ 2,041
May 18 $ 0.000101
+7.74%
$ -- $ 370
May 11 $ 0.000105
-1.17%
$ -- $ 6,134
May 4 $ 0.0000931
+10.88%
$ 105,886 $ 11,772
Apr 27 $ 0.0000722
-22.49%
$ 89,453 $ 0
Apr 20 $ 0.0000591
+23.67%
$ 91,623 $ 7,799
Apr 13 $ 0.0000508
+6.54%
$ -- $ 1,449
Apr 6 $ 0.0000475
-13.72%
$ 45,072 $ 2,755
Mar 30 $ 0.0000537
-1.17%
$ -- $ 5,185
Mar 23 $ 0.0000644
-11.90%
$ -- $ 2,674
Mar 16 $ 0.000077
-10.52%
$ -- $ 4,536
Mar 9 $ 0.0000739
-6.23%
$ -- $ 10,028
Mar 2 $ 0.0000806
-13.93%
$ 73,273 $ 4,993
Feb 23 $ 0.0001
-22.27%
$ 99,987 $ 16,236
Download