Wave Swap Historical Data

WAVE Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000103
+0.00%
$ 102,522 $ 1,104
May 22, 3 PM $ 0.000103
+0.00%
$ 103,071 $ 1,087
May 22, 8 AM $ 0.0000957
+0.00%
$ 95,669 $ 1,393
May 22, 3 AM $ 0.000103
+0.00%
$ 102,820 $ 1,121
May 21, 6 AM $ 0.000113
+0.00%
$ 112,447 $ 771
May 21, 4 AM $ 0.000113
+0.00%
$ 113,325 $ 644
May 20, 2 AM $ 0.000119
+0.00%
$ 119,027 $ 1,269
May 20, 1 AM $ 0.000119
+0.21%
$ 119,027 $ 1,269
May 20, 12 AM $ 0.000119
+0.00%
$ 118,902 $ 1,266
May 19, 11 PM $ 0.00012
+14.55%
$ 119,443 $ 1,337
May 19, 9 AM $ 0.0000911
+0.00%
$ 90,991 $ 1,269
May 19, 12 AM $ 0.0000908
+0.00%
$ 90,759 $ 244
May 18, 7 AM $ 0.0000934
+0.00%
$ 93,298 $ 337
May 17, 9 AM $ 0.0000907
+0.20%
$ 90,612 $ 921
May 17, 8 AM $ 0.0000908
-2.76%
$ 90,720 $ 925
May 17, 1 AM $ 0.000101
+0.00%
$ 101,252 $ 630
May 15, 3 PM $ 0.000105
+0.28%
$ 104,594 $ 4,656
May 15, 2 PM $ 0.000111
-4.44%
$ 111,345 $ 4,262
May 15, 7 AM $ 0.000117
+0.00%
$ 117,124 $ 4,011
May 15, 3 AM $ 0.000121
+0.00%
$ 120,523 $ 4,039
May 15, 2 AM $ 0.000121
+0.00%
$ 120,760 $ 3,956
May 15, 12 AM $ 0.000125
+0.00%
$ 125,146 $ 4,276
May 14, 11 PM $ 0.00014
+0.00%
$ 139,726 $ 718
May 14, 9 PM $ 0.00013
+0.00%
$ 129,811 $ 794
May 14, 2 AM $ 0.000123
-0.81%
$ 123,343 $ 474
May 13, 8 PM $ 0.000124
+0.00%
$ 124,395 $ 4,246
May 13, 12 AM $ 0.000126
+0.00%
$ 126,297 $ 5,086
May 12, 10 PM $ 0.000127
+5.38%
$ 126,642 $ 5,112
May 12, 9 PM $ 0.000119
-4.30%
$ 119,363 $ 2,735
May 12, 8 PM $ 0.000127
+0.00%
$ 126,804 $ 1,282
May 12, 4 PM $ 0.000125
+8.30%
$ 124,941 $ 1,059
May 11, 11 PM $ 0.000116
+0.00%
$ 115,694 $ 1,678
May 11, 10 PM $ 0.000117
+0.00%
$ 117,381 $ 1,670
May 11, 2 PM $ 0.000115
+0.00%
$ 114,983 $ 2,078
May 11, 10 AM $ 0.000116
+0.00%
$ 116,270 $ 2,039
May 11, 9 AM $ 0.000117
+0.00%
$ 116,495 $ 2,007
May 11, 8 AM $ 0.000118
-0.03%
$ 118,274 $ 1,976
May 11, 12 AM $ 0.000105
-0.72%
$ 105,074 $ 1,185
May 10, 10 PM $ 0.000106
+0.00%
$ 105,886 $ 1,061
May 10, 4 PM $ 0.000107
-3.02%
$ 106,734 $ 2,888
May 10, 3 PM $ 0.00011
+0.00%
$ 109,890 $ 2,740
May 10, 2 AM $ 0.0000931
+0.00%
$ 93,066 $ 1,894
May 9, 11 PM $ 0.0000931
+0.01%
$ 93,025 $ 1,963
May 9, 5 PM $ 0.0000866
+0.00%
$ 86,505 $ 1,866
May 9, 2 AM $ 0.000101
+0.00%
$ 100,682 $ 8,261
May 8, 11 PM $ 0.000101
+0.00%
$ 101,139 $ 8,181
May 8, 10 PM $ 0.000101
+0.00%
$ 100,731 $ 8,465
May 8, 6 PM $ 0.000102
+0.00%
$ 101,889 $ 7,841
May 8, 5 PM $ 0.000102
+0.00%
$ 101,729 $ 7,932
May 8, 3 PM $ 0.000105
+0.00%
$ 104,642 $ 9,253