Wave Swap Historical Data

WAVE Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000091
-2.63%
$ 90,928 $ 8,272
May 8, 12 PM $ 0.0000933
+0.97%
$ 93,284 $ 8,358
May 8, 7 AM $ 0.000102
+0.00%
$ 102,225 $ 4,717
May 7, 8 PM $ 0.000105
+0.00%
$ 104,579 $ 7,807
May 7, 6 PM $ 0.000118
+0.19%
$ 118,399 $ 8,485
May 7, 5 PM $ 0.000123
+0.27%
$ 122,467 $ 8,436
May 7, 4 PM $ 0.000116
+13.34%
$ 116,092 $ 9,063
May 7, 3 PM $ 0.0000881
-2.21%
$ 88,032 $ 6,250
May 7, 2 PM $ 0.0000901
-14.07%
$ 90,052 $ 5,281
May 7, 1 PM $ 0.000107
+0.00%
$ 106,933 $ 5,484
May 7, 12 PM $ 0.000107
+0.00%
$ 106,514 $ 5,485
May 7, 12 AM $ 0.00011
+0.00%
$ 110,090 $ 7,442
May 6, 9 PM $ 0.0000961
+0.00%
$ 96,082 $ 6,721
May 6, 8 PM $ 0.000107
+0.00%
$ 106,541 $ 4,532
May 6, 7 PM $ 0.000107
-9.02%
$ 106,513 $ 4,475
May 6, 6 PM $ 0.000118
+0.00%
$ 117,941 $ 3,824
May 6, 5 PM $ 0.000102
+0.00%
$ 102,267 $ 3,700
May 6, 4 PM $ 0.000106
+0.00%
$ 105,579 $ 2,838
May 6, 12 PM $ 0.000101
-3.28%
$ 100,942 $ 2,428
May 6, 10 AM $ 0.000101
+0.00%
$ 100,556 $ 3,053
May 6, 8 AM $ 0.0000979
+0.00%
$ 97,885 $ 3,264
May 6, 1 AM $ 0.0000866
+0.00%
$ 86,538 $ 2,905
May 5, 9 PM $ 0.0000872
+0.37%
$ 87,145 $ 3,401
May 5, 1 PM $ 0.0000856
+0.00%
$ 85,581 $ 5,600
May 5, 10 AM $ 0.0000907
-3.46%
$ 90,677 $ 5,546
May 5, 1 AM $ 0.0000674
-0.10%
$ 67,325 $ 3,484
May 4, 3 PM $ 0.0000854
-2.96%
$ 85,365 $ 4,133
May 4, 1 PM $ 0.0000813
+0.00%
$ 81,276 $ 3,861
May 4, 10 AM $ 0.0000827
+0.00%
$ 82,633 $ 3,316
May 4, 7 AM $ 0.0000826
+0.00%
$ 82,556 $ 4,506
May 4, 5 AM $ 0.0000923
+0.00%
$ 92,270 $ 4,295
May 4, 1 AM $ 0.000084
+0.00%
$ 83,898 $ 3,586
May 3, 11 PM $ 0.0000895
+16.45%
$ 89,453 $ 3,606
May 3, 2 PM $ 0.000061
+0.00%
$ 60,953 $ 1,485
May 3, 8 AM $ 0.00007
+0.00%
$ 69,955 $ 1,571
May 2, 4 AM $ 0.0000722
+0.00%
$ 72,142 $ 154
May 1, 6 AM $ 0.0000724
-1.11%
$ 72,352 $ 1,691
May 1, 5 AM $ 0.0000724
+0.00%
$ 72,352 $ 1,644
Apr 30, 5 PM $ 0.0000837
-0.33%
$ 83,674 $ 413
Apr 30, 2 PM $ 0.0000809
+0.00%
$ 80,833 $ 318
Apr 30, 1 PM $ 0.0000809
+0.00%
$ 80,833 $ 670
Apr 30, 9 AM $ 0.0000809
+0.00%
$ 80,851 $ 659
Apr 30, 12 AM $ 0.0000808
+0.00%
$ 80,757 $ 646
Apr 29, 11 PM $ 0.000081
+0.00%
$ 80,961 $ 610
Apr 29, 7 PM $ 0.0000801
+0.00%
$ 80,084 $ 670
Apr 29, 6 PM $ 0.0000803
+0.00%
$ 80,239 $ 680
Apr 29, 3 PM $ 0.0000792
-2.51%
$ 79,100 $ 1,195
Apr 29, 2 PM $ 0.000078
+0.00%
$ 77,902 $ 3,618
Apr 29, 4 AM $ 0.0000784
+0.00%
$ 78,379 $ 9,044
Apr 28, 6 PM $ 0.0000786
+3.65%
$ 78,561 $ 9,235