Wave Swap Historical Data

WAVE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000759
-0.11%
$ 75,892 $ 9,169
Apr 28, 4 PM $ 0.0000777
+0.93%
$ 77,654 $ 9,570
Apr 28, 3 PM $ 0.0000797
-7.01%
$ 79,643 $ 12,173
Apr 28, 2 PM $ 0.0000865
+0.00%
$ 86,450 $ 11,002
Apr 28, 7 AM $ 0.000121
+0.18%
$ 121,371 $ 9,404
Apr 28, 5 AM $ 0.000118
+0.00%
$ 117,449 $ 14,601
Apr 28, 4 AM $ 0.000118
+0.00%
$ 117,639 $ 14,858
Apr 28, 2 AM $ 0.000114
-1.72%
$ 114,218 $ 14,506
Apr 28, 12 AM $ 0.000117
+0.00%
$ 117,199 $ 14,763
Apr 27, 11 PM $ 0.000117
-0.26%
$ 117,134 $ 14,789
Apr 27, 10 PM $ 0.000118
+0.09%
$ 117,519 $ 14,809
Apr 27, 4 PM $ 0.0000911
+0.02%
$ 91,058 $ 8,967
Apr 27, 3 PM $ 0.000091
+8.08%
$ 90,929 $ 8,439
Apr 27, 2 PM $ 0.000084
-0.42%
$ 83,937 $ 7,514
Apr 27, 1 PM $ 0.000084
+0.00%
$ 83,990 $ 8,286
Apr 27, 12 PM $ 0.0000974
+0.00%
$ 97,340 $ 8,065
Apr 27, 11 AM $ 0.0000975
+0.00%
$ 97,437 $ 7,868
Apr 27, 9 AM $ 0.0000927
+0.51%
$ 92,609 $ 7,667
Apr 27, 8 AM $ 0.000092
+11.26%
$ 91,977 $ 7,436
Apr 27, 7 AM $ 0.0000867
-15.42%
$ 86,687 $ 6,641
Apr 27, 6 AM $ 0.000101
-0.41%
$ 101,338 $ 7,073
Apr 27, 5 AM $ 0.000107
+15.64%
$ 107,200 $ 4,858
Apr 27, 4 AM $ 0.0000934
+0.00%
$ 93,326 $ 3,365
Apr 27, 3 AM $ 0.0000931
+0.00%
$ 93,068 $ 3,356
Apr 26, 10 PM $ 0.0000917
-4.55%
$ 91,623 $ 3,530
Apr 26, 9 PM $ 0.000096
+0.01%
$ 95,979 $ 3,297
Apr 26, 6 PM $ 0.0000783
+0.00%
$ 78,285 $ 2,678
Apr 26, 5 PM $ 0.0000783
+0.00%
$ 78,230 $ 2,675
Apr 26, 4 PM $ 0.0000751
+0.00%
$ 75,056 $ 3,050
Apr 26, 2 AM $ 0.0000571
+0.00%
$ 57,030 $ 2,122
Apr 26, 12 AM $ 0.0000564
+0.00%
$ 56,391 $ 2,045
Apr 25, 5 PM $ 0.0000591
-5.86%
$ 59,083 $ 1,994
Apr 25, 4 PM $ 0.000066
+0.00%
$ 65,989 $ 1,485
Apr 25, 5 AM $ 0.0000528
+0.00%
$ 52,809 $ 735
Apr 24, 1 PM $ 0.0000508
+0.00%
$ 50,776 $ 584
Apr 23, 4 AM $ 0.0000493
+0.00%
$ 49,266 $ 1,865
Apr 23, 1 AM $ 0.0000499
+0.00%
$ 49,863 $ 1,905
Apr 23, 12 AM $ 0.0000506
+0.32%
$ 50,546 $ 1,940
Apr 22, 11 PM $ 0.0000503
-0.19%
$ 50,269 $ 1,960
Apr 22, 10 PM $ 0.0000552
-6.76%
$ 55,152 $ 2,251
Apr 22, 8 PM $ 0.0000601
-4.39%
$ 60,053 $ 1,569
Apr 22, 7 PM $ 0.0000635
-8.05%
$ 63,447 $ 1,330
Apr 22, 3 PM $ 0.0000703
+1.05%
$ 70,260 $ 2,024
Apr 22, 2 PM $ 0.0000695
+11.03%
$ 69,446 $ 1,951
Apr 22, 3 AM $ 0.0000567
+0.00%
$ 56,652 $ 1,592
Apr 22, 12 AM $ 0.000057
-1.22%
$ 56,960 $ 1,496
Apr 21, 11 PM $ 0.0000575
-4.39%
$ 57,506 $ 1,376
Apr 21, 7 PM $ 0.0000684
-0.15%
$ -- $ 467
Apr 21, 6 PM $ 0.0000687
+0.00%
$ 68,684 $ 457
Apr 21, 5 PM $ 0.0000564
+0.77%
$ 56,368 $ 112