Wave Swap Historical Data

WAVE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0000481
+0.00%
$ 48,063 $ 21
Apr 20, 4 PM $ 0.0000478
+0.00%
$ 47,775 $ 187
Apr 19, 4 PM $ 0.000047
+0.00%
$ 46,978 $ 26
Apr 17, 1 PM $ 0.0000508
+0.00%
$ 50,749 $ 553
Apr 17, 1 AM $ 0.000048
+0.00%
$ 47,948 $ 333
Apr 17, 12 AM $ 0.0000484
-1.22%
$ 48,327 $ 419
Apr 16, 11 PM $ 0.0000491
+0.00%
$ 49,091 $ 340
Apr 16, 6 PM $ 0.000049
+0.00%
$ -- $ 312
Apr 16, 10 AM $ 0.0000487
+0.00%
$ 48,693 $ 320
Apr 16, 2 AM $ 0.0000484
+0.00%
$ 48,391 $ 531
Apr 16, 1 AM $ 0.0000484
+1.70%
$ 48,330 $ 535
Apr 15, 5 PM $ 0.0000481
-0.40%
$ 48,103 $ 445
Apr 15, 10 AM $ 0.0000454
+0.00%
$ 45,403 $ 269
Apr 15, 7 AM $ 0.0000463
+0.00%
$ 46,268 $ 127
Apr 15, 2 AM $ 0.0000468
+0.00%
$ 46,753 $ 70
Apr 15, 1 AM $ 0.0000469
+0.04%
$ 46,827 $ 60
Apr 14, 5 AM $ 0.0000477
+0.00%
$ 47,635 $ 111
Apr 12, 11 PM $ 0.0000451
+0.00%
$ 45,072 $ 4
Apr 11, 8 PM $ 0.0000475
+0.88%
$ 47,423 $ 255
Apr 11, 6 PM $ 0.0000461
+0.00%
$ 46,042 $ 139
Apr 11, 2 PM $ 0.0000447
+0.00%
$ 44,698 $ 121
Apr 10, 6 AM $ 0.0000458
+0.00%
$ 45,732 $ 254
Apr 8, 11 AM $ 0.0000491
+4.31%
$ 49,043 $ 753
Apr 7, 3 PM $ 0.0000437
+0.00%
$ 43,685 $ 789
Apr 6, 7 PM $ 0.0000533
+0.00%
$ 53,269 $ 704
Apr 6, 11 AM $ 0.000055
+0.00%
$ 54,963 $ 7
Apr 4, 3 PM $ 0.0000537
+0.00%
$ 53,650 $ 840
Apr 4, 1 AM $ 0.0000517
+0.00%
$ -- $ 989
Apr 4, 12 AM $ 0.000051
+0.00%
$ 50,970 $ 897
Apr 3, 9 PM $ 0.0000496
+0.00%
$ 49,581 $ 1,333
Apr 3, 8 PM $ 0.0000498
-8.81%
$ 49,761 $ 1,316
Apr 3, 7 PM $ 0.0000547
+0.00%
$ 54,660 $ 894
Apr 3, 2 PM $ 0.0000571
+0.00%
$ 57,110 $ 868
Apr 2, 1 PM $ 0.0000496
+0.00%
$ 49,537 $ 1,352
Apr 1, 8 PM $ 0.0000489
+0.00%
$ 48,841 $ 621
Mar 31, 9 PM $ 0.0000543
+0.00%
$ -- $ 1,037
Mar 29, 8 AM $ 0.0000607
+0.00%
$ 60,634 $ 351
Mar 28, 9 PM $ 0.0000644
+0.00%
$ 64,386 $ 126
Mar 27, 2 AM $ 0.000065
+0.00%
$ 64,922 $ 666
Mar 26, 5 PM $ 0.0000663
+0.00%
$ 66,244 $ 380
Mar 25, 1 AM $ 0.0000672
+1.24%
$ 67,175 $ 384
Mar 24, 9 PM $ 0.0000654
+0.00%
$ 65,380 $ 280
Mar 24, 5 PM $ 0.0000667
+0.00%
$ 66,609 $ 234
Mar 24, 3 PM $ 0.0000673
+0.00%
$ 67,236 $ 141
Mar 24, 7 AM $ 0.0000686
+0.00%
$ 68,546 $ 157
Mar 23, 9 PM $ 0.0000696
+0.00%
$ 69,597 $ 840
Mar 23, 7 AM $ 0.0000726
+0.00%
$ 72,522 $ 212
Mar 23, 6 AM $ 0.0000731
+0.00%
$ 73,087 $ 223
Mar 22, 6 AM $ 0.000077
+0.00%
$ 76,956 $ 25
Mar 20, 3 AM $ 0.0000737
+0.00%
$ 73,619 $ 1,292