Wave Swap Historical Data

WAVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000765
+0.00%
$ 76,481 $ 2,142
Mar 19, 2 AM $ 0.0000877
-0.88%
$ 87,613 $ 1,270
Mar 18, 11 PM $ 0.0000865
+0.00%
$ 86,488 $ 1,079
Mar 18, 6 PM $ 0.0000868
+0.82%
$ 86,709 $ 1,077
Mar 13, 12 AM $ 0.0000739
+3.00%
$ 73,856 $ 2,733
Mar 12, 11 PM $ 0.0000727
+0.00%
$ 72,636 $ 2,445
Mar 12, 10 PM $ 0.0000727
-1.10%
$ 72,627 $ 2,332
Mar 12, 5 PM $ 0.0000723
+0.00%
$ 72,219 $ 2,276
Mar 12, 3 PM $ 0.0000734
-3.67%
$ 73,331 $ 2,168
Mar 12, 2 PM $ 0.0000778
+0.00%
$ 77,744 $ 1,906
Mar 12, 12 PM $ 0.0000774
+0.00%
$ 77,377 $ 1,884
Mar 12, 9 AM $ 0.0000777
+0.00%
$ 77,695 $ 1,805
Mar 12, 5 AM $ 0.0000791
+0.00%
$ 79,096 $ 1,734
Mar 12, 4 AM $ 0.0000796
+0.00%
$ 79,576 $ 1,619
Mar 12, 3 AM $ 0.0000822
+0.00%
$ 82,162 $ 1,573
Mar 11, 8 PM $ 0.0000776
+0.00%
$ 77,593 $ 1,308
Mar 11, 7 PM $ 0.0000778
-1.37%
$ 77,729 $ 1,171
Mar 11, 4 PM $ 0.0000769
+0.00%
$ 76,889 $ 1,034
Mar 11, 2 PM $ 0.0000827
+0.00%
$ 82,632 $ 827
Mar 11, 1 PM $ 0.0000806
+0.00%
$ 80,562 $ 679
Mar 11, 12 PM $ 0.0000807
-1.95%
$ 80,622 $ 593
Mar 11, 11 AM $ 0.0000827
-5.73%
$ 82,636 $ 442
Mar 11, 7 AM $ 0.0000871
+0.00%
$ 87,076 $ 633
Mar 11, 6 AM $ 0.0000867
-6.91%
$ 86,633 $ 592
Mar 11, 5 AM $ 0.0000929
-1.24%
$ 92,820 $ 71
Mar 10, 10 PM $ 0.0000964
-7.55%
$ 96,365 $ 1,452
Mar 10, 9 PM $ 0.000106
+0.00%
$ 105,645 $ 907
Mar 10, 5 PM $ 0.000112
+0.00%
$ 112,250 $ 595
Mar 10, 4 PM $ 0.000113
+0.00%
$ 112,593 $ 593
Mar 10, 3 PM $ 0.000113
+0.00%
$ 112,761 $ 483
Mar 10, 11 AM $ 0.000112
-0.29%
$ 111,433 $ 360
Mar 10, 10 AM $ 0.000112
-1.50%
$ 112,198 $ 331
Mar 10, 9 AM $ 0.000114
-0.33%
$ 114,326 $ 158
Mar 10, 5 AM $ 0.000116
-3.06%
$ 116,156 $ 315
Mar 9, 9 PM $ 0.0000917
+0.00%
$ 91,635 $ 2,089
Mar 9, 6 PM $ 0.0000894
-1.15%
$ 89,365 $ 2,048
Mar 9, 5 PM $ 0.0000903
-0.05%
$ 90,252 $ 1,922
Mar 9, 4 PM $ 0.0000896
+5.69%
$ 89,547 $ 1,718
Mar 9, 3 PM $ 0.000084
+0.00%
$ 83,921 $ 1,500
Mar 9, 11 AM $ 0.0000815
+0.00%
$ 81,412 $ 1,292
Mar 9, 10 AM $ 0.000085
+0.00%
$ 84,966 $ 1,231
Mar 9, 9 AM $ 0.000085
+0.00%
$ 84,995 $ 978
Mar 9, 8 AM $ 0.0000835
+5.96%
$ 83,449 $ 835
Mar 8, 9 PM $ 0.0000733
+0.08%
$ 73,273 $ 602
Mar 8, 3 PM $ 0.0000733
+2.52%
$ 73,303 $ 479
Mar 8, 6 AM $ 0.0000734
+0.00%
$ 73,309 $ 225
Mar 8, 5 AM $ 0.000073
+0.00%
$ 72,965 $ 76
Mar 7, 5 PM $ 0.0000806
+0.00%
$ 80,557 $ 972
Mar 7, 4 PM $ 0.0000809
-0.73%
$ 80,813 $ 871
Mar 7, 3 PM $ 0.0000816
-0.21%
$ 81,519 $ 831