Wave Swap Historical Data

WAVE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000722
+0.00%
$ 72,135 $ 802
Feb 24, 1 AM $ 0.000088
+0.00%
$ 87,984 $ 4,419
Feb 23, 6 PM $ 0.0000948
+2.00%
$ 94,743 $ 2,422
Feb 23, 4 PM $ 0.0000952
-3.79%
$ 95,137 $ 2,480
Feb 23, 2 PM $ 0.000104
+0.00%
$ 103,978 $ 2,020
Feb 23, 10 AM $ 0.0001
+0.00%
$ 99,995 $ 1,450
Feb 23, 9 AM $ 0.0000998
-1.97%
$ 99,712 $ 1,368
Feb 23, 3 AM $ 0.000104
+0.00%
$ 104,299 $ 703
Feb 23, 2 AM $ 0.000109
-3.28%
$ 109,226 $ 2,718
Feb 23, 1 AM $ 0.000129
+0.00%
$ 128,630 $ 2,280
Feb 22, 10 PM $ 0.000137
-1.36%
$ 136,979 $ 1,898
Feb 22, 9 PM $ 0.000139
-1.07%
$ 139,262 $ 1,778
Feb 22, 3 PM $ 0.000136
-1.94%
$ 135,556 $ 237
Feb 22, 2 PM $ 0.00014
-0.23%
$ 139,440 $ 124
Download