Wave Swap Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000817
+0.06%
$ 81,611 $ 1,736
Jun 25, 2026 $ 0.0000769
-12.36%
$ -- $ 5,668
Jun 24, 2026 $ 0.0000874
+13.26%
$ 87,357 $ 4,204
Jun 23, 2026 $ 0.0000792
-16.05%
$ 79,117 $ 3,216
Jun 22, 2026 $ 0.0000872
+26.89%
$ 87,150 $ 7,596
Jun 21, 2026 $ 0.0000645
-7.22%
$ -- $ 738
Jun 20, 2026 $ 0.0000704
+7.08%
$ 70,401 $ 319
Jun 17, 2026 $ 0.0000644
+0.00%
$ -- $ 240
Jun 16, 2026 $ 0.0000649
-0.76%
$ -- $ 5,895
Jun 15, 2026 $ 0.0000686
-11.39%
$ 68,580 $ 6,269
Jun 14, 2026 $ 0.0000572
+1.41%
$ 57,178 $ 2,913
Jun 13, 2026 $ 0.0000566
+0.08%
$ 56,608 $ 4,364
Jun 12, 2026 $ 0.0000527
-3.12%
$ 52,706 $ 1,054
Jun 11, 2026 $ 0.0000588
+0.00%
$ 58,767 $ 207
Jun 10, 2026 $ 0.000056
+3.68%
$ -- $ 7,112
Jun 9, 2026 $ 0.0000593
+25.13%
$ 59,247 $ 8,112
Jun 8, 2026 $ 0.000049
-12.98%
$ 48,965 $ 2,471
Jun 7, 2026 $ 0.0000565
+1.52%
$ -- $ 1,170
Jun 6, 2026 $ 0.0000603
-3.27%
$ 60,261 $ 466
Jun 5, 2026 $ 0.0000606
-14.56%
$ 60,599 $ 2,474
Jun 4, 2026 $ 0.0000623
+7.60%
$ 62,255 $ 2,467
Jun 3, 2026 $ 0.0000564
-8.97%
$ 56,388 $ 1,007
Jun 2, 2026 $ 0.0000666
-7.79%
$ 66,582 $ 3,400
Jun 1, 2026 $ 0.0000771
-3.80%
$ 77,086 $ 7,792
May 30, 2026 $ 0.0000807
-10.29%
$ -- $ 3,825
May 29, 2026 $ 0.0000912
+10.29%
$ 89,869 $ 2,373
May 28, 2026 $ 0.0000824
+0.00%
$ -- $ 604
May 26, 2026 $ 0.0000906
-7.27%
$ 90,537 $ 1,126
May 24, 2026 $ 0.000102
+0.74%
$ -- $ 713
May 23, 2026 $ 0.000101
-0.94%
$ 100,516 $ 434
May 22, 2026 $ 0.000103
-0.29%
$ -- $ 1,104
May 21, 2026 $ 0.000113
-0.78%
$ -- $ 771
May 20, 2026 $ 0.000119
+0.11%
$ -- $ 1,269
May 19, 2026 $ 0.00012
+31.60%
$ 119,443 $ 1,337
May 18, 2026 $ 0.0000934
+0.00%
$ -- $ 337
May 17, 2026 $ 0.0000907
-10.51%
$ -- $ 921
May 15, 2026 $ 0.000105
-16.42%
$ -- $ 4,656
May 14, 2026 $ 0.00014
+12.36%
$ 139,726 $ 718
May 13, 2026 $ 0.000124
-1.51%
$ 124,395 $ 4,246
May 12, 2026 $ 0.000127
+9.77%
$ 126,642 $ 5,112
May 11, 2026 $ 0.000116
+9.32%
$ 115,694 $ 1,678
May 10, 2026 $ 0.000106
+13.78%
$ 105,886 $ 1,061
May 9, 2026 $ 0.0000931
-7.61%
$ 93,025 $ 1,963
May 8, 2026 $ 0.000101
-1.06%
$ 101,139 $ 8,181
May 7, 2026 $ 0.000105
-5.01%
$ 104,579 $ 7,807
May 6, 2026 $ 0.0000961
+11.03%
$ 96,082 $ 6,721
May 5, 2026 $ 0.0000872
+29.31%
$ 87,145 $ 3,401
May 4, 2026 $ 0.0000854
+1.75%
$ -- $ 4,133
May 3, 2026 $ 0.0000895
+27.87%
$ 89,453 $ 3,606
May 2, 2026 $ 0.0000722
+0.00%
$ -- $ 154