Wave Swap Historical Data

WAVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0000524
-2.95%
$ 52,331 $ 983
Jul 30, 4 PM $ 0.0000541
-1.17%
$ 54,034 $ 1,697
Jul 30, 10 AM $ 0.0000553
+0.00%
$ 55,283 $ 1,913
Jul 30, 8 AM $ 0.000055
+0.00%
$ 55,001 $ 1,905
Jul 30, 7 AM $ 0.0000563
+0.00%
$ 56,272 $ 2,040
Jul 30, 6 AM $ 0.0000578
+0.00%
$ 57,734 $ 2,588
Jul 30, 3 AM $ 0.0000578
+0.00%
$ 57,767 $ 2,590
Jul 30, 12 AM $ 0.0000551
+0.00%
$ 55,044 $ 2,209
Jul 29, 9 PM $ 0.0000553
-0.96%
$ 55,235 $ 2,145
Jul 29, 6 PM $ 0.0000566
+8.09%
$ 56,535 $ 2,205
Jul 29, 3 PM $ 0.0000527
+0.00%
$ 52,616 $ 1,266
Jul 29, 1 PM $ 0.0000511
+0.00%
$ 51,060 $ 1,372
Jul 29, 11 AM $ 0.0000515
-0.36%
$ 51,454 $ 1,359
Jul 29, 9 AM $ 0.0000517
-0.01%
$ 51,684 $ 1,352
Jul 29, 7 AM $ 0.00005
+0.00%
$ 49,974 $ 1,210
Jul 29, 6 AM $ 0.0000538
-2.96%
$ 53,756 $ 896
Jul 29, 2 AM $ 0.0000553
+0.00%
$ 55,247 $ 716
Jul 29, 12 AM $ 0.0000559
+0.00%
$ 55,839 $ 712
Jul 28, 8 PM $ 0.0000549
+0.00%
$ 54,834 $ 1,241
Jul 28, 5 PM $ 0.0000538
-1.13%
$ 53,754 $ 1,745
Jul 28, 3 PM $ 0.0000548
+0.00%
$ 54,752 $ 1,735
Jul 28, 2 PM $ 0.0000545
+0.00%
$ -- $ 1,662
Jul 28, 1 PM $ 0.0000573
+0.00%
$ 57,272 $ 1,458
Jul 28, 8 AM $ 0.0000584
-0.86%
$ 58,318 $ 1,485
Jul 27, 11 PM $ 0.0000605
-1.71%
$ 60,430 $ 1,696
Jul 27, 9 PM $ 0.0000635
-0.37%
$ 63,416 $ 1,770
Jul 27, 8 PM $ 0.000061
+0.90%
$ 60,961 $ 1,549
Jul 27, 7 PM $ 0.0000608
+1.39%
$ 60,807 $ 1,152
Jul 27, 4 PM $ 0.0000594
+0.00%
$ 59,325 $ 637
Jul 27, 2 PM $ 0.0000596
+0.00%
$ 59,555 $ 620
Jul 27, 11 AM $ 0.0000587
+0.00%
$ 58,670 $ 564
Jul 27, 6 AM $ 0.0000574
+0.00%
$ 57,379 $ 279
Jul 26, 11 PM $ 0.0000578
+0.00%
$ 57,776 $ 252
Jul 26, 10 PM $ 0.0000574
+1.22%
$ 57,337 $ 220
Jul 26, 9 PM $ 0.0000566
+1.23%
$ 56,602 $ 109
Jul 25, 12 PM $ 0.0000545
-1.48%
$ 54,443 $ 1,280
Jul 25, 11 AM $ 0.0000547
-0.49%
$ 54,679 $ 1,146
Jul 25, 4 AM $ 0.0000559
+0.00%
$ 55,850 $ 1,069
Jul 24, 9 PM $ 0.0000548
+0.00%
$ 54,760 $ 1,117
Jul 24, 8 PM $ 0.0000532
-0.52%
$ 53,189 $ 1,151
Jul 24, 7 PM $ 0.0000516
-8.42%
$ 51,550 $ 890
Jul 24, 5 PM $ 0.0000572
+0.00%
$ 57,163 $ 813
Jul 24, 1 PM $ 0.0000584
+0.00%
$ 58,336 $ 1,052
Jul 24, 2 AM $ 0.0000593
+0.56%
$ 59,226 $ 1,208
Jul 23, 9 PM $ 0.0000548
+1.75%
$ 54,720 $ 947
Jul 23, 6 PM $ 0.0000577
+0.00%
$ 57,701 $ 468
Jul 23, 4 PM $ 0.000061
+0.00%
$ 60,976 $ 190
Jul 23, 8 AM $ 0.0000633
+0.00%
$ 63,241 $ 1,299
Jul 23, 6 AM $ 0.0000641
+0.00%
$ 64,062 $ 2,783
Jul 22, 11 PM $ 0.0000638
+0.00%
$ 63,782 $ 2,769