Wave Swap Historical Data

WAVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000823
+0.00%
$ 82,237 $ 499
Mar 6, 10 AM $ 0.0000738
+0.00%
$ 73,756 $ 82
Mar 5, 3 PM $ 0.0000784
+0.00%
$ 78,375 $ 97
Mar 5, 9 AM $ 0.000079
+0.36%
$ 78,970 $ 87
Mar 5, 8 AM $ 0.0000791
+0.10%
$ 79,044 $ 66
Mar 5, 5 AM $ 0.0000776
-3.66%
$ 77,508 $ 649
Mar 5, 4 AM $ 0.000081
+0.00%
$ 80,944 $ 279
Mar 5, 3 AM $ 0.0000829
+0.00%
$ 82,892 $ 206
Mar 5, 1 AM $ 0.0000832
+0.00%
$ 83,153 $ 1,778
Mar 4, 9 PM $ 0.0000844
+1.91%
$ 84,381 $ 1,688
Mar 4, 7 PM $ 0.0000831
+0.00%
$ 83,049 $ 1,235
Mar 4, 9 AM $ 0.0000798
+0.00%
$ 79,783 $ 1,009
Mar 4, 8 AM $ 0.0000794
+0.00%
$ 79,342 $ 905
Mar 4, 3 AM $ 0.0000821
+0.00%
$ 82,072 $ 594
Mar 3, 11 PM $ 0.0000762
+0.00%
$ 76,154 $ 1,441
Mar 3, 9 PM $ 0.0000752
+0.00%
$ 75,138 $ 1,319
Mar 3, 8 PM $ 0.0000751
-6.48%
$ 75,093 $ 1,317
Mar 3, 7 PM $ 0.000081
-6.05%
$ 80,955 $ 878
Mar 3, 2 PM $ 0.0000842
+1.24%
$ 84,151 $ 460
Mar 3, 1 PM $ 0.0000831
-0.95%
$ 83,060 $ 458
Mar 3, 12 PM $ 0.0000845
+0.89%
$ 84,420 $ 462
Mar 3, 10 AM $ 0.0000873
-0.03%
$ 87,251 $ 208
Mar 3, 1 AM $ 0.0000909
+0.00%
$ 90,818 $ 624
Mar 2, 5 PM $ 0.0000965
-1.15%
$ 96,439 $ 173
Mar 2, 4 PM $ 0.0000984
+0.00%
$ 98,365 $ 178
Mar 2, 3 PM $ 0.0000937
+0.00%
$ 93,599 $ 160
Mar 1, 7 PM $ 0.0001
+0.00%
$ 99,987 $ 963
Mar 1, 4 PM $ 0.000104
+0.00%
$ 104,068 $ 885
Mar 1, 12 PM $ 0.000102
+0.00%
$ 102,142 $ 740
Mar 1, 9 AM $ 0.000109
+0.00%
$ 108,793 $ 501
Mar 1, 8 AM $ 0.000111
+0.00%
$ 110,583 $ 297
Mar 1, 4 AM $ 0.000115
+0.00%
$ 114,675 $ 8,595
Mar 1, 2 AM $ 0.000117
+11.27%
$ 116,659 $ 8,624
Feb 28, 8 PM $ 0.000105
+12.07%
$ 105,045 $ 7,192
Feb 28, 1 PM $ 0.000087
+0.00%
$ 86,962 $ 5,726
Feb 28, 12 PM $ 0.000087
-5.37%
$ 86,984 $ 5,705
Feb 28, 10 AM $ 0.0000836
+0.00%
$ 83,550 $ 5,537
Feb 27, 4 PM $ 0.000115
-0.53%
$ 114,904 $ 3,535
Feb 27, 3 PM $ 0.000124
+0.00%
$ 123,848 $ 3,132
Feb 27, 2 PM $ 0.000125
-5.12%
$ 125,196 $ 3,128
Feb 27, 11 AM $ 0.000134
-1.06%
$ 134,121 $ 2,815
Feb 27, 10 AM $ 0.00014
-4.07%
$ 139,854 $ 2,626
Feb 25, 10 PM $ 0.000102
+0.00%
$ 101,902 $ 664
Feb 25, 4 PM $ 0.0000961
+0.00%
$ 96,029 $ 528
Feb 25, 10 AM $ 0.0000908
+0.00%
$ -- $ 183
Feb 25, 9 AM $ 0.0000906
+0.00%
$ -- $ 120
Feb 24, 11 PM $ 0.000095
+0.00%
$ 94,976 $ 1,461
Feb 24, 6 PM $ 0.0000722
+0.00%
$ 72,135 $ 802
Feb 24, 1 AM $ 0.000088
+0.00%
$ 87,984 $ 4,419
Feb 23, 6 PM $ 0.0000948
+2.00%
$ 94,743 $ 2,422