Wave Swap Historical Data

WAVE Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0000866
+0.00%
$ 86,538 $ 2,905
May 5, 9 PM $ 0.0000872
+0.37%
$ 87,145 $ 3,401
May 5, 1 PM $ 0.0000856
+0.00%
$ 85,581 $ 5,600
May 5, 10 AM $ 0.0000907
-3.46%
$ 90,677 $ 5,546
May 5, 1 AM $ 0.0000674
-0.10%
$ 67,325 $ 3,484
May 4, 3 PM $ 0.0000854
-2.96%
$ 85,365 $ 4,133
May 4, 1 PM $ 0.0000813
+0.00%
$ 81,276 $ 3,861
May 4, 10 AM $ 0.0000827
+0.00%
$ 82,633 $ 3,316
May 4, 7 AM $ 0.0000826
+0.00%
$ 82,556 $ 4,506
May 4, 5 AM $ 0.0000923
+0.00%
$ 92,270 $ 4,295
May 4, 1 AM $ 0.000084
+0.00%
$ 83,898 $ 3,586
May 3, 11 PM $ 0.0000895
+16.45%
$ 89,453 $ 3,606
May 3, 2 PM $ 0.000061
+0.00%
$ 60,953 $ 1,485
May 3, 8 AM $ 0.00007
+0.00%
$ 69,955 $ 1,571
May 2, 4 AM $ 0.0000722
+0.00%
$ 72,142 $ 154
May 1, 6 AM $ 0.0000724
-1.11%
$ 72,352 $ 1,691
May 1, 5 AM $ 0.0000724
+0.00%
$ 72,352 $ 1,644
Apr 30, 5 PM $ 0.0000837
-0.33%
$ 83,674 $ 413
Apr 30, 2 PM $ 0.0000809
+0.00%
$ 80,833 $ 318
Apr 30, 1 PM $ 0.0000809
+0.00%
$ 80,833 $ 670
Apr 30, 9 AM $ 0.0000809
+0.00%
$ 80,851 $ 659
Apr 30, 12 AM $ 0.0000808
+0.00%
$ 80,757 $ 646
Apr 29, 11 PM $ 0.000081
+0.00%
$ 80,961 $ 610
Apr 29, 7 PM $ 0.0000801
+0.00%
$ 80,084 $ 670
Apr 29, 6 PM $ 0.0000803
+0.00%
$ 80,239 $ 680
Apr 29, 3 PM $ 0.0000792
-2.51%
$ 79,100 $ 1,195
Apr 29, 2 PM $ 0.000078
+0.00%
$ 77,902 $ 3,618
Apr 29, 4 AM $ 0.0000784
+0.00%
$ 78,379 $ 9,044
Apr 28, 6 PM $ 0.0000786
+3.65%
$ 78,561 $ 9,235
Apr 28, 5 PM $ 0.0000759
-0.11%
$ 75,892 $ 9,169
Apr 28, 4 PM $ 0.0000777
+0.93%
$ 77,654 $ 9,570
Apr 28, 3 PM $ 0.0000797
-7.01%
$ 79,643 $ 12,173
Apr 28, 2 PM $ 0.0000865
+0.00%
$ 86,450 $ 11,002
Apr 28, 7 AM $ 0.000121
+0.18%
$ 121,371 $ 9,404
Apr 28, 5 AM $ 0.000118
+0.00%
$ 117,449 $ 14,601
Apr 28, 4 AM $ 0.000118
+0.00%
$ 117,639 $ 14,858
Apr 28, 2 AM $ 0.000114
-1.72%
$ 114,218 $ 14,506
Apr 28, 12 AM $ 0.000117
+0.00%
$ 117,199 $ 14,763
Apr 27, 11 PM $ 0.000117
-0.26%
$ 117,134 $ 14,789
Apr 27, 10 PM $ 0.000118
+0.09%
$ 117,519 $ 14,809
Apr 27, 4 PM $ 0.0000911
+0.02%
$ 91,058 $ 8,967
Apr 27, 3 PM $ 0.000091
+8.08%
$ 90,929 $ 8,439
Apr 27, 2 PM $ 0.000084
-0.42%
$ 83,937 $ 7,514
Apr 27, 1 PM $ 0.000084
+0.00%
$ 83,990 $ 8,286
Apr 27, 12 PM $ 0.0000974
+0.00%
$ 97,340 $ 8,065
Apr 27, 11 AM $ 0.0000975
+0.00%
$ 97,437 $ 7,868
Apr 27, 9 AM $ 0.0000927
+0.51%
$ 92,609 $ 7,667
Apr 27, 8 AM $ 0.000092
+11.26%
$ 91,977 $ 7,436
Apr 27, 7 AM $ 0.0000867
-15.42%
$ 86,687 $ 6,641
Apr 27, 6 AM $ 0.000101
-0.41%
$ 101,338 $ 7,073