Wave Swap Historical Data

WAVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000107
+15.64%
$ 107,200 $ 4,858
Apr 27, 4 AM $ 0.0000934
+0.00%
$ 93,326 $ 3,365
Apr 27, 3 AM $ 0.0000931
+0.00%
$ 93,068 $ 3,356
Apr 26, 10 PM $ 0.0000917
-4.55%
$ 91,623 $ 3,530
Apr 26, 9 PM $ 0.000096
+0.01%
$ 95,979 $ 3,297
Apr 26, 6 PM $ 0.0000783
+0.00%
$ 78,285 $ 2,678
Apr 26, 5 PM $ 0.0000783
+0.00%
$ 78,230 $ 2,675
Apr 26, 4 PM $ 0.0000751
+0.00%
$ 75,056 $ 3,050
Apr 26, 2 AM $ 0.0000571
+0.00%
$ 57,030 $ 2,122
Apr 26, 12 AM $ 0.0000564
+0.00%
$ 56,391 $ 2,045
Apr 25, 5 PM $ 0.0000591
-5.86%
$ 59,083 $ 1,994
Apr 25, 4 PM $ 0.000066
+0.00%
$ 65,989 $ 1,485
Apr 25, 5 AM $ 0.0000528
+0.00%
$ 52,809 $ 735
Apr 24, 1 PM $ 0.0000508
+0.00%
$ 50,776 $ 584
Apr 23, 4 AM $ 0.0000493
+0.00%
$ 49,266 $ 1,865
Apr 23, 1 AM $ 0.0000499
+0.00%
$ 49,863 $ 1,905
Apr 23, 12 AM $ 0.0000506
+0.32%
$ 50,546 $ 1,940
Apr 22, 11 PM $ 0.0000503
-0.19%
$ 50,269 $ 1,960
Apr 22, 10 PM $ 0.0000552
-6.76%
$ 55,152 $ 2,251
Apr 22, 8 PM $ 0.0000601
-4.39%
$ 60,053 $ 1,569
Apr 22, 7 PM $ 0.0000635
-8.05%
$ 63,447 $ 1,330
Apr 22, 3 PM $ 0.0000703
+1.05%
$ 70,260 $ 2,024
Apr 22, 2 PM $ 0.0000695
+11.03%
$ 69,446 $ 1,951
Apr 22, 3 AM $ 0.0000567
+0.00%
$ 56,652 $ 1,592
Apr 22, 12 AM $ 0.000057
-1.22%
$ 56,960 $ 1,496
Apr 21, 11 PM $ 0.0000575
-4.39%
$ 57,506 $ 1,376
Apr 21, 7 PM $ 0.0000684
-0.15%
$ -- $ 467
Apr 21, 6 PM $ 0.0000687
+0.00%
$ 68,684 $ 457
Apr 21, 5 PM $ 0.0000564
+0.77%
$ 56,368 $ 112
Apr 20, 8 PM $ 0.0000481
+0.00%
$ 48,063 $ 21
Apr 20, 4 PM $ 0.0000478
+0.00%
$ 47,775 $ 187
Apr 19, 4 PM $ 0.000047
+0.00%
$ 46,978 $ 26
Apr 17, 1 PM $ 0.0000508
+0.00%
$ 50,749 $ 553
Apr 17, 1 AM $ 0.000048
+0.00%
$ 47,948 $ 333
Apr 17, 12 AM $ 0.0000484
-1.22%
$ 48,327 $ 419
Apr 16, 11 PM $ 0.0000491
+0.00%
$ 49,091 $ 340
Apr 16, 6 PM $ 0.000049
+0.00%
$ -- $ 312
Apr 16, 10 AM $ 0.0000487
+0.00%
$ 48,693 $ 320
Apr 16, 2 AM $ 0.0000484
+0.00%
$ 48,391 $ 531
Apr 16, 1 AM $ 0.0000484
+1.70%
$ 48,330 $ 535
Apr 15, 5 PM $ 0.0000481
-0.40%
$ 48,103 $ 445
Apr 15, 10 AM $ 0.0000454
+0.00%
$ 45,403 $ 269
Apr 15, 7 AM $ 0.0000463
+0.00%
$ 46,268 $ 127
Apr 15, 2 AM $ 0.0000468
+0.00%
$ 46,753 $ 70
Apr 15, 1 AM $ 0.0000469
+0.04%
$ 46,827 $ 60
Apr 14, 5 AM $ 0.0000477
+0.00%
$ 47,635 $ 111
Apr 12, 11 PM $ 0.0000451
+0.00%
$ 45,072 $ 4
Apr 11, 8 PM $ 0.0000475
+0.88%
$ 47,423 $ 255
Apr 11, 6 PM $ 0.0000461
+0.00%
$ 46,042 $ 139
Apr 11, 2 PM $ 0.0000447
+0.00%
$ 44,698 $ 121