Wave Swap Historical Data

WAVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0000639
+0.00%
$ 63,830 $ 2,769
Jul 22, 7 PM $ 0.0000635
+0.00%
$ 63,499 $ 2,750
Jul 22, 2 PM $ 0.0000635
+0.00%
$ 63,434 $ 3,104
Jul 22, 1 PM $ 0.0000646
-7.36%
$ 64,588 $ 3,002
Jul 22, 12 PM $ 0.0000518
+2.01%
$ 51,792 $ 2,130
Jul 22, 11 AM $ 0.0000512
+0.12%
$ 51,135 $ 1,982
Jul 22, 8 AM $ 0.0000543
+0.00%
$ 54,245 $ 1,736
Jul 22, 7 AM $ 0.0000547
+0.00%
$ 54,670 $ 1,695
Jul 22, 6 AM $ 0.0000439
+0.00%
$ 43,833 $ 355
Jul 21, 8 PM $ 0.0000443
+0.08%
$ 44,242 $ 358
Jul 21, 7 PM $ 0.0000443
+0.00%
$ 44,224 $ 355
Jul 21, 6 PM $ 0.0000439
+0.00%
$ 43,847 $ 311
Jul 21, 5 PM $ 0.0000438
-4.29%
$ 43,749 $ 310
Jul 21, 1 PM $ 0.0000465
+1.21%
$ 46,452 $ 114
Jul 20, 3 PM $ 0.0000446
-0.03%
$ 44,536 $ 33
Jul 19, 7 PM $ 0.0000442
+0.00%
$ 44,133 $ 474
Jul 19, 3 PM $ 0.0000443
+0.31%
$ 44,253 $ 503
Jul 19, 12 AM $ 0.0000441
+0.00%
$ 44,091 $ 605
Jul 18, 10 PM $ 0.0000479
+0.00%
$ 47,872 $ 223
Jul 18, 7 PM $ 0.0000467
+0.00%
$ 46,703 $ 262
Jul 18, 5 PM $ 0.0000467
+0.00%
$ 46,681 $ 257
Jul 18, 3 PM $ 0.0000466
+0.00%
$ 46,553 $ 428
Jul 18, 11 AM $ 0.0000457
-0.40%
$ 45,635 $ 317
Jul 18, 5 AM $ 0.0000459
+0.00%
$ 45,873 $ 472
Jul 18, 3 AM $ 0.0000462
-0.09%
$ 46,172 $ 1,597
Jul 17, 9 PM $ 0.0000471
+0.00%
$ 47,112 $ 1,519
Jul 17, 4 PM $ 0.0000455
+0.00%
$ 45,438 $ 1,297
Jul 17, 9 AM $ 0.0000447
+0.00%
$ 44,673 $ 1,318
Jul 17, 7 AM $ 0.0000414
-1.58%
$ 41,414 $ 1,191
Jul 17, 5 AM $ 0.0000423
+0.00%
$ 42,276 $ 1,139
Jul 17, 4 AM $ 0.0000407
+0.60%
$ 40,717 $ 92
Jul 16, 2 PM $ 0.0000478
-1.88%
$ 47,727 $ 192
Jul 16, 11 AM $ 0.0000484
-0.07%
$ 48,369 $ 201
Jul 15, 8 PM $ 0.0000489
+0.00%
$ 48,844 $ 443
Jul 15, 6 PM $ 0.0000495
+0.00%
$ 49,442 $ 399
Jul 15, 1 PM $ 0.000049
+0.00%
$ 48,983 $ 288
Jul 15, 11 AM $ 0.0000484
-1.77%
$ 48,387 $ 275
Jul 15, 10 AM $ 0.0000495
+0.00%
$ 49,489 $ 177
Jul 15, 2 AM $ 0.0000493
+0.00%
$ 49,306 $ 874
Jul 14, 9 PM $ 0.0000477
+0.00%
$ 47,635 $ 685
Jul 14, 6 AM $ 0.0000464
+1.54%
$ 46,405 $ 892
Jul 14, 5 AM $ 0.0000469
-9.04%
$ 46,855 $ 736
Jul 14, 12 AM $ 0.0000513
+0.00%
$ 51,300 $ 281
Jul 13, 6 PM $ 0.0000513
+0.00%
$ 51,246 $ 152
Jul 13, 2 PM $ 0.0000505
+0.00%
$ 50,510 $ 10
Jul 12, 3 PM $ 0.0000512
+0.00%
$ 51,178 $ 487
Jul 12, 1 PM $ 0.0000558
+0.00%
$ 55,778 $ 486
Jul 12, 12 PM $ 0.0000559
+0.00%
$ 55,879 $ 463
Jul 11, 10 PM $ 0.0000565
+0.00%
$ 56,452 $ 667
Jul 11, 1 PM $ 0.0000607
+0.00%
$ 60,707 $ 293