Wave Swap Historical Data

WAVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000458
+0.00%
$ 45,732 $ 254
Apr 8, 11 AM $ 0.0000491
+4.31%
$ 49,043 $ 753
Apr 7, 3 PM $ 0.0000437
+0.00%
$ 43,685 $ 789
Apr 6, 7 PM $ 0.0000533
+0.00%
$ 53,269 $ 704
Apr 6, 11 AM $ 0.000055
+0.00%
$ 54,963 $ 7
Apr 4, 3 PM $ 0.0000537
+0.00%
$ 53,650 $ 840
Apr 4, 1 AM $ 0.0000517
+0.00%
$ -- $ 989
Apr 4, 12 AM $ 0.000051
+0.00%
$ 50,970 $ 897
Apr 3, 9 PM $ 0.0000496
+0.00%
$ 49,581 $ 1,333
Apr 3, 8 PM $ 0.0000498
-8.81%
$ 49,761 $ 1,316
Apr 3, 7 PM $ 0.0000547
+0.00%
$ 54,660 $ 894
Apr 3, 2 PM $ 0.0000571
+0.00%
$ 57,110 $ 868
Apr 2, 1 PM $ 0.0000496
+0.00%
$ 49,537 $ 1,352
Apr 1, 8 PM $ 0.0000489
+0.00%
$ 48,841 $ 621
Mar 31, 9 PM $ 0.0000543
+0.00%
$ -- $ 1,037
Mar 29, 8 AM $ 0.0000607
+0.00%
$ 60,634 $ 351
Mar 28, 9 PM $ 0.0000644
+0.00%
$ 64,386 $ 126
Mar 27, 2 AM $ 0.000065
+0.00%
$ 64,922 $ 666
Mar 26, 5 PM $ 0.0000663
+0.00%
$ 66,244 $ 380
Mar 25, 1 AM $ 0.0000672
+1.24%
$ 67,175 $ 384
Mar 24, 9 PM $ 0.0000654
+0.00%
$ 65,380 $ 280
Mar 24, 5 PM $ 0.0000667
+0.00%
$ 66,609 $ 234
Mar 24, 3 PM $ 0.0000673
+0.00%
$ 67,236 $ 141
Mar 24, 7 AM $ 0.0000686
+0.00%
$ 68,546 $ 157
Mar 23, 9 PM $ 0.0000696
+0.00%
$ 69,597 $ 840
Mar 23, 7 AM $ 0.0000726
+0.00%
$ 72,522 $ 212
Mar 23, 6 AM $ 0.0000731
+0.00%
$ 73,087 $ 223
Mar 22, 6 AM $ 0.000077
+0.00%
$ 76,956 $ 25
Mar 20, 3 AM $ 0.0000737
+0.00%
$ 73,619 $ 1,292
Mar 19, 6 AM $ 0.0000765
+0.00%
$ 76,481 $ 2,142
Mar 19, 2 AM $ 0.0000877
-0.88%
$ 87,613 $ 1,270
Mar 18, 11 PM $ 0.0000865
+0.00%
$ 86,488 $ 1,079
Mar 18, 6 PM $ 0.0000868
+0.82%
$ 86,709 $ 1,077
Mar 13, 12 AM $ 0.0000739
+3.00%
$ 73,856 $ 2,733
Mar 12, 11 PM $ 0.0000727
+0.00%
$ 72,636 $ 2,445
Mar 12, 10 PM $ 0.0000727
-1.10%
$ 72,627 $ 2,332
Mar 12, 5 PM $ 0.0000723
+0.00%
$ 72,219 $ 2,276
Mar 12, 3 PM $ 0.0000734
-3.67%
$ 73,331 $ 2,168
Mar 12, 2 PM $ 0.0000778
+0.00%
$ 77,744 $ 1,906
Mar 12, 12 PM $ 0.0000774
+0.00%
$ 77,377 $ 1,884
Mar 12, 9 AM $ 0.0000777
+0.00%
$ 77,695 $ 1,805
Mar 12, 5 AM $ 0.0000791
+0.00%
$ 79,096 $ 1,734
Mar 12, 4 AM $ 0.0000796
+0.00%
$ 79,576 $ 1,619
Mar 12, 3 AM $ 0.0000822
+0.00%
$ 82,162 $ 1,573
Mar 11, 8 PM $ 0.0000776
+0.00%
$ 77,593 $ 1,308
Mar 11, 7 PM $ 0.0000778
-1.37%
$ 77,729 $ 1,171
Mar 11, 4 PM $ 0.0000769
+0.00%
$ 76,889 $ 1,034
Mar 11, 2 PM $ 0.0000827
+0.00%
$ 82,632 $ 827
Mar 11, 1 PM $ 0.0000806
+0.00%
$ 80,562 $ 679
Mar 11, 12 PM $ 0.0000807
-1.95%
$ 80,622 $ 593