Wave Swap Historical Data

WAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0000613
+0.00%
$ 61,289 $ 238
Jul 11, 5 AM $ 0.0000616
+0.00%
$ 61,577 $ 351
Jul 11, 4 AM $ 0.0000616
+0.13%
$ 61,532 $ 346
Jul 11, 1 AM $ 0.0000627
+0.00%
$ 62,647 $ 339
Jul 10, 7 PM $ 0.0000628
+2.19%
$ 62,774 $ 944
Jul 10, 5 PM $ 0.0000619
+0.00%
$ 61,825 $ 878
Jul 10, 2 PM $ 0.0000618
+0.00%
$ 61,731 $ 971
Jul 10, 1 PM $ 0.0000629
+0.08%
$ 62,831 $ 989
Jul 10, 11 AM $ 0.0000638
+0.00%
$ 63,756 $ 996
Jul 10, 10 AM $ 0.0000594
+0.00%
$ 59,374 $ 842
Jul 10, 3 AM $ 0.000058
-0.06%
$ 57,950 $ 889
Jul 10, 2 AM $ 0.0000586
+0.00%
$ 58,518 $ 845
Jul 10, 1 AM $ 0.0000586
+0.00%
$ 58,610 $ 817
Jul 10, 12 AM $ 0.0000583
+0.00%
$ 58,218 $ 790
Jul 9, 11 PM $ 0.0000583
-0.54%
$ 58,296 $ 780
Jul 9, 10 PM $ 0.0000589
-3.05%
$ 58,904 $ 744
Jul 9, 4 PM $ 0.0000602
+0.00%
$ 60,209 $ 270
Jul 9, 3 PM $ 0.0000593
+0.00%
$ 59,310 $ 162
Jul 9, 2 PM $ 0.0000595
+0.00%
$ 59,431 $ 230
Jul 9, 11 AM $ 0.0000596
-0.27%
$ 59,541 $ 176
Jul 9, 6 AM $ 0.0000604
+0.00%
$ 60,339 $ 365
Jul 9, 4 AM $ 0.0000604
+0.00%
$ 60,396 $ 311
Jul 9, 1 AM $ 0.0000606
+0.00%
$ 60,557 $ 310
Jul 8, 9 PM $ 0.0000599
+0.00%
$ 59,909 $ 291
Jul 8, 3 PM $ 0.0000597
+0.00%
$ 59,705 $ 655
Jul 8, 2 PM $ 0.0000603
+0.21%
$ 60,268 $ 603
Jul 8, 12 PM $ 0.0000604
+0.00%
$ 60,407 $ 604
Jul 8, 11 AM $ 0.0000627
+0.00%
$ 62,628 $ 401
Jul 8, 8 AM $ 0.0000626
+0.00%
$ 62,599 $ 399
Jul 7, 6 PM $ 0.0000668
+0.00%
$ 66,707 $ 1,412
Jul 7, 5 PM $ 0.0000668
+0.00%
$ 66,798 $ 1,408
Jul 7, 4 PM $ 0.0000667
+0.00%
$ 66,704 $ 1,405
Jul 7, 3 PM $ 0.0000701
+0.78%
$ 70,078 $ 1,565
Jul 7, 2 PM $ 0.0000691
+0.00%
$ 69,004 $ 1,600
Jul 7, 7 AM $ 0.0000702
+0.00%
$ 70,126 $ 1,694
Jul 7, 4 AM $ 0.0000639
+0.00%
$ 63,839 $ 1,102
Jul 7, 2 AM $ 0.0000645
+0.00%
$ 64,434 $ 1,111
Jul 6, 11 PM $ 0.0000676
+0.00%
$ 67,548 $ 897
Jul 6, 7 PM $ 0.0000691
+0.00%
$ 69,070 $ 718
Jul 6, 5 PM $ 0.000069
+0.00%
$ 68,920 $ 709
Jul 6, 4 PM $ 0.0000693
-6.51%
$ 69,222 $ 730
Jul 6, 2 PM $ 0.000059
+0.00%
$ 58,941 $ 140
Jul 6, 1 PM $ 0.0000591
-0.73%
$ 59,042 $ 498
Jul 5, 1 PM $ 0.00006
-6.53%
$ 59,975 $ 2,050
Jul 5, 9 AM $ 0.0000611
-2.36%
$ 61,104 $ 1,461
Jul 5, 7 AM $ 0.0000632
-9.22%
$ 63,192 $ 1,333
Jul 4, 3 PM $ 0.0000727
+0.00%
$ 72,648 $ 1,595
Jul 4, 2 PM $ 0.0000738
+0.00%
$ 73,722 $ 1,452
Jul 4, 1 AM $ 0.0000722
+0.00%
$ 72,144 $ 2,728
Jul 3, 7 PM $ 0.0000727
+0.00%
$ 72,608 $ 2,272