Wave Swap Historical Data

WAVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0000656
+0.00%
$ 65,601 $ 2,245
Jul 3, 11 AM $ 0.0000661
-0.16%
$ 66,086 $ 2,182
Jul 3, 9 AM $ 0.0000656
+0.00%
$ 65,520 $ 2,115
Jul 3, 8 AM $ 0.0000658
+0.03%
$ 65,717 $ 2,305
Jul 3, 7 AM $ 0.0000659
-1.25%
$ 65,829 $ 2,293
Jul 2, 10 PM $ 0.0000742
+2.25%
$ 74,185 $ 1,983
Jul 2, 9 PM $ 0.0000704
+0.00%
$ 70,399 $ 1,617
Jul 2, 6 PM $ 0.0000732
+0.00%
$ 73,131 $ 1,215
Jul 2, 6 AM $ 0.0000683
+0.00%
$ 68,247 $ 1,644
Jul 1, 5 PM $ 0.0000718
-1.53%
$ 71,741 $ 1,299
Jul 1, 4 AM $ 0.0000697
+0.00%
$ 69,679 $ 864
Jun 30, 10 PM $ 0.0000677
-0.65%
$ 67,610 $ 2,650
Jun 30, 4 PM $ 0.0000693
+0.00%
$ 69,256 $ 2,951
Jun 30, 7 AM $ 0.0000654
+1.73%
$ 65,405 $ 2,743
Jun 30, 4 AM $ 0.0000663
+0.00%
$ 66,286 $ 1,988
Jun 30, 3 AM $ 0.0000703
+11.16%
$ 70,269 $ 1,718
Jun 29, 8 PM $ 0.0000693
-1.37%
$ 69,265 $ 248
Jun 29, 5 PM $ 0.0000713
+0.00%
$ 71,239 $ 281
Jun 28, 12 AM $ 0.0000614
+0.00%
$ 61,316 $ 3,040
Jun 27, 8 PM $ 0.0000608
+0.00%
$ 60,735 $ 3,182
Jun 27, 6 PM $ 0.0000632
+0.00%
$ 63,139 $ 3,182
Jun 27, 5 PM $ 0.0000638
-0.02%
$ 63,737 $ 3,349
Jun 27, 4 PM $ 0.0000614
+0.00%
$ 61,349 $ 3,385
Jun 27, 3 PM $ 0.0000613
-12.74%
$ 61,273 $ 3,365
Jun 27, 2 PM $ 0.0000717
+0.00%
$ 71,655 $ 1,634
Jun 26, 8 PM $ 0.0000817
-2.99%
$ 81,611 $ 1,736
Jun 26, 5 PM $ 0.0000907
+0.00%
$ 90,651 $ 1,306
Jun 26, 8 AM $ 0.0000891
+0.00%
$ 89,002 $ 1,021
Jun 26, 7 AM $ 0.000088
+4.07%
$ 87,903 $ 795
Jun 26, 6 AM $ 0.0000816
+0.00%
$ 81,563 $ 749
Jun 25, 11 AM $ 0.0000769
+0.00%
$ 76,814 $ 5,668
Jun 25, 7 AM $ 0.0000773
-0.32%
$ 77,204 $ 5,671
Jun 25, 6 AM $ 0.0000762
+0.00%
$ 76,112 $ 5,680
Jun 25, 5 AM $ 0.0000767
+0.00%
$ 76,691 $ 5,676
Jun 25, 4 AM $ 0.0000758
-2.05%
$ 75,781 $ 5,695
Jun 25, 3 AM $ 0.0000777
+0.00%
$ 77,653 $ 5,680
Jun 25, 2 AM $ 0.0000786
-0.78%
$ 78,554 $ 5,700
Jun 25, 1 AM $ 0.0000768
-12.10%
$ 76,789 $ 5,673
Jun 25, 12 AM $ 0.0000876
-0.18%
$ 87,494 $ 4,232
Jun 24, 11 PM $ 0.0000874
+0.00%
$ 87,357 $ 4,204
Jun 24, 10 PM $ 0.0000874
-1.50%
$ 87,372 $ 4,951
Jun 24, 9 PM $ 0.0000884
-15.31%
$ 88,302 $ 5,304
Jun 24, 8 PM $ 0.000104
+23.88%
$ 104,390 $ 3,998
Jun 24, 6 PM $ 0.0000825
+0.00%
$ 82,473 $ 2,686
Jun 24, 5 PM $ 0.0000853
-1.90%
$ 85,204 $ 2,655
Jun 24, 4 PM $ 0.0000893
+2.39%
$ 89,214 $ 2,606
Jun 24, 1 PM $ 0.0000902
+12.26%
$ 90,186 $ 2,645
Jun 24, 10 AM $ 0.0000777
+0.00%
$ 77,654 $ 1,606
Jun 24, 7 AM $ 0.0000761
+0.00%
$ 76,081 $ 1,590
Jun 24, 6 AM $ 0.0000764
+0.00%
$ 76,327 $ 1,585