Wave Swap Historical Data

WAVE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000827
-5.73%
$ 82,636 $ 442
Mar 11, 7 AM $ 0.0000871
+0.00%
$ 87,076 $ 633
Mar 11, 6 AM $ 0.0000867
-6.91%
$ 86,633 $ 592
Mar 11, 5 AM $ 0.0000929
-1.24%
$ 92,820 $ 71
Mar 10, 10 PM $ 0.0000964
-7.55%
$ 96,365 $ 1,452
Mar 10, 9 PM $ 0.000106
+0.00%
$ 105,645 $ 907
Mar 10, 5 PM $ 0.000112
+0.00%
$ 112,250 $ 595
Mar 10, 4 PM $ 0.000113
+0.00%
$ 112,593 $ 593
Mar 10, 3 PM $ 0.000113
+0.00%
$ 112,761 $ 483
Mar 10, 11 AM $ 0.000112
-0.29%
$ 111,433 $ 360
Mar 10, 10 AM $ 0.000112
-1.50%
$ 112,198 $ 331
Mar 10, 9 AM $ 0.000114
-0.33%
$ 114,326 $ 158
Mar 10, 5 AM $ 0.000116
-3.06%
$ 116,156 $ 315
Mar 9, 9 PM $ 0.0000917
+0.00%
$ 91,635 $ 2,089
Mar 9, 6 PM $ 0.0000894
-1.15%
$ 89,365 $ 2,048
Mar 9, 5 PM $ 0.0000903
-0.05%
$ 90,252 $ 1,922
Mar 9, 4 PM $ 0.0000896
+5.69%
$ 89,547 $ 1,718
Mar 9, 3 PM $ 0.000084
+0.00%
$ 83,921 $ 1,500
Mar 9, 11 AM $ 0.0000815
+0.00%
$ 81,412 $ 1,292
Mar 9, 10 AM $ 0.000085
+0.00%
$ 84,966 $ 1,231
Mar 9, 9 AM $ 0.000085
+0.00%
$ 84,995 $ 978
Mar 9, 8 AM $ 0.0000835
+5.96%
$ 83,449 $ 835
Mar 8, 9 PM $ 0.0000733
+0.08%
$ 73,273 $ 602
Mar 8, 3 PM $ 0.0000733
+2.52%
$ 73,303 $ 479
Mar 8, 6 AM $ 0.0000734
+0.00%
$ 73,309 $ 225
Mar 8, 5 AM $ 0.000073
+0.00%
$ 72,965 $ 76
Mar 7, 5 PM $ 0.0000806
+0.00%
$ 80,557 $ 972
Mar 7, 4 PM $ 0.0000809
-0.73%
$ 80,813 $ 871
Mar 7, 3 PM $ 0.0000816
-0.21%
$ 81,519 $ 831
Mar 7, 1 PM $ 0.0000826
+0.00%
$ 82,546 $ 784
Mar 6, 4 PM $ 0.0000804
+0.29%
$ 80,313 $ 621
Mar 6, 3 PM $ 0.0000797
+0.00%
$ 79,669 $ 509
Mar 6, 11 AM $ 0.0000823
+0.00%
$ 82,237 $ 499
Mar 6, 10 AM $ 0.0000738
+0.00%
$ 73,756 $ 82
Mar 5, 3 PM $ 0.0000784
+0.00%
$ 78,375 $ 97
Mar 5, 9 AM $ 0.000079
+0.36%
$ 78,970 $ 87
Mar 5, 8 AM $ 0.0000791
+0.10%
$ 79,044 $ 66
Mar 5, 5 AM $ 0.0000776
-3.66%
$ 77,508 $ 649
Mar 5, 4 AM $ 0.000081
+0.00%
$ 80,944 $ 279
Mar 5, 3 AM $ 0.0000829
+0.00%
$ 82,892 $ 206
Mar 5, 1 AM $ 0.0000832
+0.00%
$ 83,153 $ 1,778
Mar 4, 9 PM $ 0.0000844
+1.91%
$ 84,381 $ 1,688
Mar 4, 7 PM $ 0.0000831
+0.00%
$ 83,049 $ 1,235
Mar 4, 9 AM $ 0.0000798
+0.00%
$ 79,783 $ 1,009
Mar 4, 8 AM $ 0.0000794
+0.00%
$ 79,342 $ 905
Mar 4, 3 AM $ 0.0000821
+0.00%
$ 82,072 $ 594
Mar 3, 11 PM $ 0.0000762
+0.00%
$ 76,154 $ 1,441
Mar 3, 9 PM $ 0.0000752
+0.00%
$ 75,138 $ 1,319
Mar 3, 8 PM $ 0.0000751
-6.48%
$ 75,093 $ 1,317
Mar 3, 7 PM $ 0.000081
-6.05%
$ 80,955 $ 878