Coinranking
Wave Swap Historical Data
WAVE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2 PM | $ 0.0000842 | +1.24% | ||
| Mar 3, 1 PM | $ 0.0000831 | -0.95% | ||
| Mar 3, 12 PM | $ 0.0000845 | +0.89% | ||
| Mar 3, 10 AM | $ 0.0000873 | -0.03% | ||
| Mar 3, 1 AM | $ 0.0000909 | +0.00% | ||
| Mar 2, 5 PM | $ 0.0000965 | -1.15% | ||
| Mar 2, 4 PM | $ 0.0000984 | +0.00% | ||
| Mar 2, 3 PM | $ 0.0000937 | +0.00% | ||
| Mar 1, 7 PM | $ 0.0001 | +0.00% | ||
| Mar 1, 4 PM | $ 0.000104 | +0.00% | ||
| Mar 1, 12 PM | $ 0.000102 | +0.00% | ||
| Mar 1, 9 AM | $ 0.000109 | +0.00% | ||
| Mar 1, 8 AM | $ 0.000111 | +0.00% | ||
| Mar 1, 4 AM | $ 0.000115 | +0.00% | ||
| Mar 1, 2 AM | $ 0.000117 | +11.27% | ||
| Feb 28, 8 PM | $ 0.000105 | +12.07% | ||
| Feb 28, 1 PM | $ 0.000087 | +0.00% | ||
| Feb 28, 12 PM | $ 0.000087 | -5.37% | ||
| Feb 28, 10 AM | $ 0.0000836 | +0.00% | ||
| Feb 27, 4 PM | $ 0.000115 | -0.53% | ||
| Feb 27, 3 PM | $ 0.000124 | +0.00% | ||
| Feb 27, 2 PM | $ 0.000125 | -5.12% | ||
| Feb 27, 11 AM | $ 0.000134 | -1.06% | ||
| Feb 27, 10 AM | $ 0.00014 | -4.07% | ||
| Feb 25, 10 PM | $ 0.000102 | +0.00% | ||
| Feb 25, 4 PM | $ 0.0000961 | +0.00% | ||
| Feb 25, 10 AM | $ 0.0000908 | +0.00% | ||
| Feb 25, 9 AM | $ 0.0000906 | +0.00% | ||
| Feb 24, 11 PM | $ 0.000095 | +0.00% | ||
| Feb 24, 6 PM | $ 0.0000722 | +0.00% | ||
| Feb 24, 1 AM | $ 0.000088 | +0.00% | ||
| Feb 23, 6 PM | $ 0.0000948 | +2.00% | ||
| Feb 23, 4 PM | $ 0.0000952 | -3.79% | ||
| Feb 23, 2 PM | $ 0.000104 | +0.00% | ||
| Feb 23, 10 AM | $ 0.0001 | +0.00% | ||
| Feb 23, 9 AM | $ 0.0000998 | -1.97% | ||
| Feb 23, 3 AM | $ 0.000104 | +0.00% | ||
| Feb 23, 2 AM | $ 0.000109 | -3.28% | ||
| Feb 23, 1 AM | $ 0.000129 | +0.00% | ||
| Feb 22, 10 PM | $ 0.000137 | -1.36% | ||
| Feb 22, 9 PM | $ 0.000139 | -1.07% | ||
| Feb 22, 3 PM | $ 0.000136 | -1.94% | ||
| Feb 22, 2 PM | $ 0.00014 | -0.23% | ||