Wave Swap Historical Data

WAVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0000772
+0.00%
$ 77,129 $ 2,083
Jun 23, 11 PM $ 0.0000792
+2.74%
$ 79,117 $ 3,216
Jun 23, 10 PM $ 0.0000788
+0.00%
$ 78,732 $ 2,371
Jun 23, 5 PM $ 0.0000772
+0.00%
$ 77,102 $ 2,561
Jun 23, 11 AM $ 0.0000765
-0.04%
$ 76,454 $ 6,640
Jun 23, 9 AM $ 0.0000747
+0.00%
$ 74,641 $ 6,598
Jun 23, 8 AM $ 0.0000768
+0.00%
$ 76,708 $ 6,373
Jun 23, 5 AM $ 0.0000834
-0.20%
$ 83,388 $ 8,050
Jun 23, 4 AM $ 0.0000839
-11.01%
$ 83,867 $ 8,147
Jun 22, 10 PM $ 0.0000872
+0.00%
$ 87,150 $ 7,596
Jun 22, 9 PM $ 0.0000874
+0.00%
$ 87,383 $ 7,687
Jun 22, 6 PM $ 0.0000905
+0.00%
$ 90,433 $ 7,752
Jun 22, 5 PM $ 0.0000904
+22.71%
$ 90,351 $ 7,833
Jun 22, 4 PM $ 0.0000736
-15.72%
$ 73,531 $ 5,723
Jun 22, 3 PM $ 0.0000888
+2.27%
$ 88,719 $ 3,611
Jun 22, 2 PM $ 0.0000873
-0.67%
$ 87,206 $ 3,283
Jun 22, 1 PM $ 0.0000878
-0.77%
$ 87,734 $ 3,315
Jun 22, 12 PM $ 0.00009
-3.20%
$ 89,900 $ 3,238
Jun 22, 8 AM $ 0.0000743
+29.84%
$ 74,246 $ 1,961
Jun 22, 7 AM $ 0.0000581
-12.06%
$ 58,095 $ 1,443
Jun 22, 6 AM $ 0.0000687
+0.00%
$ 68,681 $ 1,062
Jun 21, 10 AM $ 0.0000645
+0.00%
$ 64,454 $ 738
Jun 21, 6 AM $ 0.0000695
+0.00%
$ 69,466 $ 295
Jun 20, 11 PM $ 0.0000704
-1.46%
$ 70,401 $ 319
Jun 20, 1 AM $ 0.0000654
+0.00%
$ 65,381 $ 356
Jun 20, 12 AM $ 0.0000655
-0.42%
$ 65,468 $ 349
Jun 17, 8 AM $ 0.0000644
+0.00%
$ 64,400 $ 240
Jun 16, 2 AM $ 0.0000649
+0.00%
$ 64,810 $ 5,895
Jun 16, 12 AM $ 0.0000654
+0.00%
$ 65,307 $ 6,130
Jun 15, 9 PM $ 0.0000686
+8.01%
$ 68,580 $ 6,269
Jun 15, 8 PM $ 0.0000646
-1.17%
$ 64,524 $ 5,653
Jun 15, 7 PM $ 0.0000654
-11.78%
$ 65,355 $ 5,661
Jun 15, 6 PM $ 0.0000738
+0.00%
$ 73,726 $ 4,183
Jun 15, 5 PM $ 0.0000803
-0.67%
$ 80,209 $ 3,957
Jun 15, 4 PM $ 0.0000828
+8.34%
$ 82,725 $ 3,930
Jun 15, 3 PM $ 0.0000688
+0.00%
$ 68,733 $ 3,202
Jun 15, 1 PM $ 0.0000718
+0.00%
$ 71,786 $ 4,026
Jun 15, 8 AM $ 0.0000705
-5.67%
$ 70,481 $ 4,553
Jun 15, 7 AM $ 0.0000738
-0.48%
$ 73,776 $ 4,337
Jun 15, 2 AM $ 0.0000775
+0.13%
$ 77,497 $ 4,258
Jun 14, 7 PM $ 0.0000572
+0.00%
$ 57,178 $ 2,913
Jun 14, 5 PM $ 0.0000552
-0.51%
$ 55,187 $ 4,390
Jun 14, 4 PM $ 0.0000555
+0.14%
$ 55,448 $ 4,536
Jun 14, 3 PM $ 0.000054
-11.29%
$ 53,935 $ 4,609
Jun 14, 2 PM $ 0.0000608
+0.00%
$ 60,757 $ 3,947
Jun 14, 11 AM $ 0.0000553
+0.00%
$ 55,223 $ 5,780
Jun 14, 2 AM $ 0.0000562
+0.00%
$ 56,170 $ 4,367
Jun 14, 12 AM $ 0.0000564
+0.00%
$ 56,380 $ 4,350
Jun 13, 11 PM $ 0.0000566
-0.14%
$ 56,608 $ 4,364
Jun 13, 10 PM $ 0.0000567
+3.48%
$ 56,706 $ 4,365