Wave Swap Historical Data

WAVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0000551
+0.19%
$ 55,077 $ 4,086
Jun 13, 8 PM $ 0.0000552
-0.66%
$ 55,137 $ 3,779
Jun 13, 7 PM $ 0.0000557
-0.41%
$ 55,652 $ 3,789
Jun 13, 3 PM $ 0.0000651
+0.00%
$ 65,090 $ 2,270
Jun 13, 12 PM $ 0.0000566
+0.00%
$ 56,560 $ 799
Jun 12, 7 PM $ 0.0000527
+0.00%
$ 52,706 $ 1,054
Jun 12, 3 PM $ 0.0000545
+0.17%
$ 54,494 $ 1,021
Jun 11, 11 PM $ 0.0000588
+0.00%
$ 58,767 $ 207
Jun 10, 2 PM $ 0.000056
+12.12%
$ 56,004 $ 7,112
Jun 10, 1 PM $ 0.00005
+0.00%
$ 49,980 $ 6,651
Jun 10, 12 PM $ 0.0000501
+1.08%
$ 50,106 $ 6,851
Jun 10, 11 AM $ 0.0000479
-0.07%
$ 47,862 $ 7,153
Jun 10, 10 AM $ 0.000048
-0.43%
$ 47,927 $ 7,967
Jun 10, 8 AM $ 0.0000485
-6.35%
$ 48,515 $ 8,592
Jun 10, 7 AM $ 0.0000519
+1.31%
$ 51,890 $ 9,482
Jun 10, 6 AM $ 0.0000514
+5.22%
$ 51,376 $ 9,559
Jun 10, 4 AM $ 0.0000556
+0.00%
$ 55,543 $ 7,971
Jun 10, 3 AM $ 0.000054
+0.00%
$ 54,014 $ 7,987
Jun 9, 10 PM $ 0.0000593
-4.26%
$ 59,247 $ 8,112
Jun 9, 9 PM $ 0.0000615
+0.00%
$ 61,421 $ 8,517
Jun 9, 8 PM $ 0.0000594
+6.24%
$ 59,318 $ 10,170
Jun 9, 7 PM $ 0.0000559
+0.11%
$ 55,847 $ 8,858
Jun 9, 6 PM $ 0.0000567
+15.53%
$ 56,706 $ 9,137
Jun 9, 5 PM $ 0.000049
+3.45%
$ 48,962 $ 6,703
Jun 9, 4 PM $ 0.0000474
-2.99%
$ 47,343 $ 6,401
Jun 9, 3 PM $ 0.000049
-8.48%
$ 48,921 $ 6,511
Jun 9, 2 PM $ 0.0000542
+0.00%
$ 54,167 $ 5,843
Jun 9, 1 PM $ 0.000057
-5.00%
$ 56,926 $ 5,898
Jun 9, 12 PM $ 0.0000623
+0.81%
$ 62,290 $ 5,970
Jun 9, 11 AM $ 0.0000624
-2.34%
$ 62,343 $ 5,956
Jun 9, 10 AM $ 0.0000542
-0.17%
$ 54,155 $ 3,842
Jun 9, 2 AM $ 0.0000474
+0.00%
$ 47,348 $ 2,231
Jun 8, 11 PM $ 0.000049
+1.95%
$ 48,965 $ 2,471
Jun 8, 10 PM $ 0.0000481
-2.53%
$ 48,085 $ 2,329
Jun 8, 9 PM $ 0.0000496
+1.86%
$ 49,606 $ 2,298
Jun 8, 8 PM $ 0.0000486
-11.27%
$ 48,563 $ 2,130
Jun 8, 9 AM $ 0.000054
+0.00%
$ 54,006 $ 990
Jun 8, 6 AM $ 0.0000526
-6.59%
$ 52,561 $ 959
Jun 7, 5 PM $ 0.0000565
+0.00%
$ 56,470 $ 1,170
Jun 7, 12 PM $ 0.0000557
+0.00%
$ 55,624 $ 993
Jun 6, 8 PM $ 0.0000603
-3.27%
$ 60,261 $ 466
Jun 5, 9 PM $ 0.0000606
+0.00%
$ 60,599 $ 2,474
Jun 5, 8 PM $ 0.0000588
+0.00%
$ 58,725 $ 2,445
Jun 5, 6 PM $ 0.0000575
-4.29%
$ 57,510 $ 2,320
Jun 5, 3 PM $ 0.0000619
-3.51%
$ 61,882 $ 2,375
Jun 5, 1 PM $ 0.000059
+0.30%
$ 58,973 $ 2,061
Jun 5, 11 AM $ 0.0000592
+0.00%
$ 59,160 $ 2,050
Jun 5, 6 AM $ 0.0000589
-1.79%
$ 58,909 $ 2,135
Jun 5, 5 AM $ 0.0000634
+0.00%
$ 63,329 $ 2,678
Jun 5, 4 AM $ 0.0000632
-0.86%
$ 63,126 $ 2,587