Wave Swap Historical Data

WAVE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00007
-1.35%
$ 69,965 $ 2,530
Jun 4, 7 PM $ 0.0000623
+0.00%
$ -- $ 2,467
Jun 4, 6 PM $ 0.0000656
-1.16%
$ 65,586 $ 2,053
Jun 4, 5 PM $ 0.0000677
+0.00%
$ 67,696 $ 1,636
Jun 4, 12 PM $ 0.0000671
+0.00%
$ 67,086 $ 2,179
Jun 4, 12 AM $ 0.0000578
-0.08%
$ 57,809 $ 1,322
Jun 3, 7 PM $ 0.0000564
+0.00%
$ 56,388 $ 1,007
Jun 3, 4 PM $ 0.0000561
-4.97%
$ 56,099 $ 1,029
Jun 3, 1 PM $ 0.0000631
+0.00%
$ 63,027 $ 602
Jun 3, 4 AM $ 0.0000622
+0.00%
$ 62,152 $ 2,998
Jun 3, 12 AM $ 0.0000625
+0.81%
$ 62,446 $ 3,158
Jun 2, 7 PM $ 0.0000666
+0.00%
$ 66,582 $ 3,400
Jun 2, 12 PM $ 0.000067
+0.00%
$ 66,952 $ 4,604
Jun 2, 10 AM $ 0.0000679
+0.00%
$ 67,809 $ 4,657
Jun 2, 9 AM $ 0.0000693
-0.64%
$ 69,212 $ 4,720
Jun 2, 8 AM $ 0.00007
-1.18%
$ 69,986 $ 4,881
Jun 2, 7 AM $ 0.0000677
+3.64%
$ 67,608 $ 4,706
Jun 2, 6 AM $ 0.0000671
+7.01%
$ 67,084 $ 4,079
Jun 2, 1 AM $ 0.0000723
+0.00%
$ 72,211 $ 3,332
Jun 1, 10 PM $ 0.0000771
+0.00%
$ 77,086 $ 7,792
Jun 1, 9 PM $ 0.0000772
+0.00%
$ 77,167 $ 7,839
Jun 1, 7 PM $ 0.0000818
-2.87%
$ 81,760 $ 7,895
Jun 1, 1 PM $ 0.0000679
+0.00%
$ 67,808 $ 5,911
Jun 1, 12 PM $ 0.000066
+0.03%
$ 65,930 $ 5,949
Jun 1, 10 AM $ 0.000067
-2.22%
$ 66,957 $ 5,731
Jun 1, 9 AM $ 0.0000683
+0.00%
$ 68,223 $ 5,717
Jun 1, 7 AM $ 0.0000687
+0.00%
$ 68,700 $ 5,799
Jun 1, 5 AM $ 0.0000672
+0.00%
$ 67,165 $ 5,666
Jun 1, 4 AM $ 0.000068
+5.27%
$ 67,926 $ 5,666
Jun 1, 3 AM $ 0.0000645
-1.63%
$ 64,449 $ 5,071
Jun 1, 2 AM $ 0.0000652
-5.14%
$ 65,118 $ 5,033
Jun 1, 1 AM $ 0.000069
-1.37%
$ 68,913 $ 4,924
Jun 1, 12 AM $ 0.0000702
-12.47%
$ 70,141 $ 4,947
May 30, 3 AM $ 0.0000807
-1.79%
$ 80,619 $ 3,825
May 30, 2 AM $ 0.0000824
+0.01%
$ 82,329 $ 3,916
May 30, 1 AM $ 0.0000824
-1.81%
$ 82,340 $ 3,993
May 30, 12 AM $ 0.0000926
+2.96%
$ 92,525 $ 3,894
May 29, 11 PM $ 0.0000912
+0.00%
$ 91,178 $ 2,373
May 29, 10 PM $ 0.0000959
+0.00%
$ 95,836 $ 2,464
May 29, 8 PM $ 0.000082
+0.00%
$ 81,919 $ 724
May 29, 2 AM $ 0.0000821
-0.74%
$ 82,056 $ 1,196
May 28, 12 PM $ 0.0000824
+0.00%
$ 82,341 $ 604
May 26, 10 PM $ 0.0000906
-2.24%
$ 90,537 $ 1,126
May 26, 1 PM $ 0.0000977
+0.00%
$ 97,633 $ 307
May 24, 2 PM $ 0.000102
+0.00%
$ 101,842 $ 713
May 24, 8 AM $ 0.000104
+0.00%
$ 103,721 $ 480
May 24, 3 AM $ 0.000101
+0.00%
$ 101,099 $ 406
May 23, 8 PM $ 0.000101
+0.00%
$ 100,516 $ 434
May 23, 7 PM $ 0.000101
+0.00%
$ 100,997 $ 388
May 23, 3 PM $ 0.000102
-0.02%
$ 101,455 $ 382