Wave Swap Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000232
+0.00%
$ 23,207 $ 634
Today, at 6 AM $ 0.0000232
+0.00%
$ 23,207 $ 634
Today, at 5 AM $ 0.0000248
+0.00%
$ 24,811 $ 425
Yesterday, at 1 PM $ 0.0000244
+0.00%
$ 24,346 $ 907
Yesterday, at 11 AM $ 0.000026
+0.00%
$ 25,947 $ 755
Yesterday, at 9 AM $ 0.000026
+0.00%
$ 25,951 $ 832
Yesterday, at 6 AM $ 0.0000261
+3.87%
$ 26,066 $ 824
Yesterday, at 5 AM $ 0.0000263
+0.00%
$ 26,330 $ 648
Aug 13, 9 PM $ 0.0000256
+0.00%
$ 25,539 $ 892
Aug 13, 8 PM $ 0.0000263
+0.00%
$ 26,274 $ 971
Aug 13, 6 PM $ 0.0000258
+0.00%
$ 25,773 $ 1,972
Aug 13, 5 PM $ 0.0000264
+0.00%
$ 26,391 $ 1,928
Aug 13, 3 PM $ 0.000026
+0.00%
$ 25,991 $ 1,821
Aug 13, 2 PM $ 0.0000266
+0.00%
$ 26,578 $ 1,783
Aug 13, 12 PM $ 0.0000263
+0.00%
$ 26,268 $ 1,733
Aug 13, 10 AM $ 0.0000257
+0.00%
$ 25,676 $ 1,617
Aug 13, 4 AM $ 0.0000257
+0.40%
$ 25,701 $ 1,589
Aug 12, 11 PM $ 0.0000249
+0.04%
$ 24,881 $ 1,597
Aug 12, 10 PM $ 0.0000242
-1.38%
$ 24,175 $ 1,445
Aug 12, 9 PM $ 0.0000249
-2.97%
$ 24,846 $ 1,319
Aug 12, 8 PM $ 0.0000259
-0.15%
$ 25,856 $ 1,183
Aug 12, 7 PM $ 0.0000239
+0.00%
$ 23,836 $ 141
Aug 12, 9 AM $ 0.0000305
+0.00%
$ 30,464 $ 340
Aug 12, 1 AM $ 0.0000307
+0.00%
$ 30,675 $ 296
Aug 12, 12 AM $ 0.0000297
+0.00%
$ 29,725 $ 168
Aug 11, 9 PM $ 0.0000297
+0.00%
$ 29,645 $ 166
Aug 11, 8 PM $ 0.0000297
+0.00%
$ 29,680 $ 156
Aug 11, 5 PM $ 0.0000294
+0.49%
$ 29,331 $ 157
Aug 11, 4 PM $ 0.0000293
-1.12%
$ 29,274 $ 373
Aug 11, 1 PM $ 0.0000306
+0.00%
$ 30,610 $ 259
Aug 10, 8 PM $ 0.0000308
+0.00%
$ 30,774 $ 383
Aug 10, 6 PM $ 0.0000306
+0.00%
$ 30,626 $ 489
Aug 10, 5 PM $ 0.0000288
+0.00%
$ 28,771 $ 219
Aug 10, 12 PM $ 0.0000291
+0.00%
$ 29,062 $ 490
Aug 10, 9 AM $ 0.0000284
+0.00%
$ 28,370 $ 1,146
Aug 10, 1 AM $ 0.0000282
+0.22%
$ 28,153 $ 3,004
Aug 9, 8 PM $ 0.0000283
+0.00%
$ 28,263 $ 2,907
Aug 9, 3 PM $ 0.0000287
+0.00%
$ 28,638 $ 2,872
Aug 9, 2 PM $ 0.000029
-2.58%
$ 29,007 $ 2,859
Aug 9, 12 PM $ 0.0000298
-0.27%
$ 29,773 $ 2,893
Aug 9, 11 AM $ 0.0000286
-2.70%
$ 28,619 $ 2,588
Aug 9, 10 AM $ 0.0000293
-7.01%
$ 29,319 $ 2,504
Aug 9, 9 AM $ 0.0000315
-1.41%
$ 31,459 $ 2,365
Aug 9, 8 AM $ 0.0000325
-14.40%
$ 32,458 $ 2,192
Aug 9, 6 AM $ 0.0000377
-4.07%
$ 37,668 $ 364
Aug 8, 6 PM $ 0.0000393
+0.00%
$ 39,298 $ 118
Aug 8, 2 PM $ 0.00004
+0.00%
$ 39,945 $ 79
Aug 7, 4 PM $ 0.0000398
+0.00%
$ 39,764 $ 123
Aug 7, 1 PM $ 0.0000402
+0.00%
$ 40,138 $ 356
Aug 6, 6 PM $ 0.0000388
+0.00%
$ 38,820 $ 712
Download