Wave Swap Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000679
+0.00%
$ 67,808 $ 5,911
Today, at 1 PM $ 0.0000679
+0.00%
$ 67,808 $ 5,911
Today, at 12 PM $ 0.000066
+0.03%
$ 65,930 $ 5,949
Today, at 10 AM $ 0.000067
-2.22%
$ 66,957 $ 5,731
Today, at 9 AM $ 0.0000683
+0.00%
$ 68,223 $ 5,717
Today, at 7 AM $ 0.0000687
+0.00%
$ 68,700 $ 5,799
Today, at 5 AM $ 0.0000672
+0.00%
$ 67,165 $ 5,666
Today, at 4 AM $ 0.000068
+5.27%
$ 67,926 $ 5,666
Today, at 3 AM $ 0.0000645
-1.63%
$ 64,449 $ 5,071
Today, at 2 AM $ 0.0000652
-5.14%
$ 65,118 $ 5,033
Today, at 1 AM $ 0.000069
-1.37%
$ 68,913 $ 4,924
Today, at 12 AM $ 0.0000702
-12.47%
$ 70,141 $ 4,947
May 30, 3 AM $ 0.0000807
-1.79%
$ 80,619 $ 3,825
May 30, 2 AM $ 0.0000824
+0.01%
$ 82,329 $ 3,916
May 30, 1 AM $ 0.0000824
-1.81%
$ 82,340 $ 3,993
May 30, 12 AM $ 0.0000926
+2.96%
$ 92,525 $ 3,894
May 29, 11 PM $ 0.0000912
+0.00%
$ 91,178 $ 2,373
May 29, 10 PM $ 0.0000959
+0.00%
$ 95,836 $ 2,464
May 29, 8 PM $ 0.000082
+0.00%
$ 81,919 $ 724
May 29, 2 AM $ 0.0000821
-0.74%
$ 82,056 $ 1,196
May 28, 12 PM $ 0.0000824
+0.00%
$ 82,341 $ 604
May 26, 10 PM $ 0.0000906
-2.24%
$ 90,537 $ 1,126
May 26, 1 PM $ 0.0000977
+0.00%
$ 97,633 $ 307
May 24, 2 PM $ 0.000102
+0.00%
$ 101,842 $ 713
May 24, 8 AM $ 0.000104
+0.00%
$ 103,721 $ 480
May 24, 3 AM $ 0.000101
+0.00%
$ 101,099 $ 406
May 23, 8 PM $ 0.000101
+0.00%
$ 100,516 $ 434
May 23, 7 PM $ 0.000101
+0.00%
$ 100,997 $ 388
May 23, 3 PM $ 0.000102
-0.02%
$ 101,455 $ 382
May 22, 4 PM $ 0.000103
+0.00%
$ 102,522 $ 1,104
May 22, 3 PM $ 0.000103
+0.00%
$ 103,071 $ 1,087
May 22, 8 AM $ 0.0000957
+0.00%
$ 95,669 $ 1,393
May 22, 3 AM $ 0.000103
+0.00%
$ 102,820 $ 1,121
May 21, 6 AM $ 0.000113
+0.00%
$ 112,447 $ 771
May 21, 4 AM $ 0.000113
+0.00%
$ 113,325 $ 644
May 20, 2 AM $ 0.000119
+0.00%
$ 119,027 $ 1,269
May 20, 1 AM $ 0.000119
+0.21%
$ 119,027 $ 1,269
May 20, 12 AM $ 0.000119
+0.00%
$ 118,902 $ 1,266
May 19, 11 PM $ 0.00012
+14.55%
$ 119,443 $ 1,337
May 19, 9 AM $ 0.0000911
+0.00%
$ 90,991 $ 1,269
May 19, 12 AM $ 0.0000908
+0.00%
$ 90,759 $ 244
May 18, 7 AM $ 0.0000934
+0.00%
$ 93,298 $ 337
May 17, 9 AM $ 0.0000907
+0.20%
$ 90,612 $ 921
May 17, 8 AM $ 0.0000908
-2.76%
$ 90,720 $ 925
May 17, 1 AM $ 0.000101
+0.00%
$ 101,252 $ 630
May 15, 3 PM $ 0.000105
+0.28%
$ 104,594 $ 4,656
May 15, 2 PM $ 0.000111
-4.44%
$ 111,345 $ 4,262
May 15, 7 AM $ 0.000117
+0.00%
$ 117,124 $ 4,011
May 15, 3 AM $ 0.000121
+0.00%
$ 120,523 $ 4,039
May 15, 2 AM $ 0.000121
+0.00%
$ 120,760 $ 3,956
Download