Lizard Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.0₅758
+1.37%
$-- $136
Aug 27, 2025 $0.0₅751
+2.52%
$7,497 $135
Aug 26, 2025 $0.0₅731
+3.45%
$7,323 $36
Aug 25, 2025 $0.0₅709
-7.08%
$7,045 $50
Aug 24, 2025 $0.0₅777
-0.51%
$7,835 $74
Aug 23, 2025 $0.0₅775
-0.66%
$7,776 $58
Aug 22, 2025 $0.0₅777
+6.71%
$7,811 $341
Aug 21, 2025 $0.0₅733
-1.90%
$7,282 $423
Aug 20, 2025 $0.0₅751
-10.13%
$7,484 $57,677
Aug 19, 2025 $0.0000586
-99.74%
$58,632 $2.39 million
Aug 18, 2025 $0.0211
-51.33%
$21.06 million $1.56 million
Aug 17, 2025 $0.0431
+6.11%
$43.09 million $1.2 million
Aug 16, 2025 $0.04
-17.63%
$40.03 million $1.72 million
Aug 15, 2025 $0.0499
-10.59%
$49.92 million $1.82 million
Aug 14, 2025 $0.0577
+38.81%
$56.3 million $2.93 million
Aug 13, 2025 $0.0415
+48.50%
$41.5 million $4.25 million
Aug 12, 2025 $0.0273
+35.62%
$-- $4.7 million
Download