Lizard Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₅758
+1.37%
$ -- $ 136
Aug 27, 2025 $ 0.0₅751
+2.52%
$ 7,497 $ 135
Aug 26, 2025 $ 0.0₅731
+3.45%
$ 7,323 $ 36
Aug 25, 2025 $ 0.0₅709
-7.08%
$ 7,045 $ 50
Aug 24, 2025 $ 0.0₅777
-0.51%
$ 7,835 $ 74
Aug 23, 2025 $ 0.0₅775
-0.66%
$ 7,776 $ 58
Aug 22, 2025 $ 0.0₅777
+6.71%
$ 7,811 $ 341
Aug 21, 2025 $ 0.0₅733
-1.90%
$ 7,282 $ 423
Aug 20, 2025 $ 0.0₅751
-10.13%
$ 7,484 $ 57,677
Aug 19, 2025 $ 0.0000586
-99.74%
$ 58,632 $ 2.39 million
Aug 18, 2025 $ 0.0211
-51.33%
$ 21.06 million $ 1.56 million
Aug 17, 2025 $ 0.0431
+6.11%
$ 43.09 million $ 1.2 million
Aug 16, 2025 $ 0.04
-17.63%
$ 40.03 million $ 1.72 million
Aug 15, 2025 $ 0.0499
-10.59%
$ 49.92 million $ 1.82 million
Aug 14, 2025 $ 0.0577
+38.81%
$ 56.3 million $ 2.93 million
Aug 13, 2025 $ 0.0415
+48.50%
$ 41.5 million $ 4.25 million
Aug 12, 2025 $ 0.0273
+35.62%
$ -- $ 4.7 million
Download