UAH Neutrino Historical Data

UAHN
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0251
-9.92%
$ 23,239 $ 986
Nov 10, 2022 $ 0.0279
-0.22%
$ 25,321 $ 508
Jul 31, 2022 $ 0.0261
+0.25%
$ 23,581 $ 130
Jul 26, 2022 $ 0.0267
-0.52%
$ 23,985 $ 975
Jul 25, 2022 $ 0.0269
+0.17%
$ 23,255 $ 943
Jul 23, 2022 $ 0.0333
+1.22%
$ 28,856 $ 210
Jul 22, 2022 $ 0.0329
+5.06%
$ 28,461 $ 1,272
Jul 19, 2022 $ 0.0338
-0.04%
$ 29,604 $ 3,028
Jul 18, 2022 $ 0.0342
+1.26%
$ 29,077 $ 3,157
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.035
-1.21%
$ 24,594 $ 1,610
Jan 20, 2021 $ 0.0355
-14.47%
$ 24,689 $ 1,526
Jan 19, 2021 $ 0.0416
+17.13%
$ 28,914 $ 3
Jan 18, 2021 $ 0.0355
+2.44%
$ 25,046 $ 968
Jan 17, 2021 $ 0.0347
+4.46%
$ 24,431 $ 705
Jan 16, 2021 $ 0.0332
-7.16%
$ 23,407 $ 0
Jan 15, 2021 $ 0.0358
+1.77%
$ 25,199 $ 362
Jan 14, 2021 $ 0.0351
-1.74%
$ 24,758 $ 1,054
Jan 13, 2021 $ 0.0357
+1.44%
$ 25,186 $ 1,119
Jan 12, 2021 $ 0.0352
-0.95%
$ 24,795 $ 1,591
Jan 11, 2021 $ 0.0356
+0.89%
$ 25,003 $ 8,048
Jan 10, 2021 $ 0.0353
-1.45%
$ 24,802 $ 831
Jan 9, 2021 $ 0.0358
+1.40%
$ 25,169 $ 1
Jan 8, 2021 $ 0.0354
+0.30%
$ 24,933 $ 967
Jan 7, 2021 $ 0.0353
-0.33%
$ 24,817 $ 1,143
Jan 6, 2021 $ 0.0354
+0.03%
$ 24,437 $ 781
Jan 5, 2021 $ 0.0354
+0.64%
$ 24,957 $ 967
Jan 4, 2021 $ 0.0348
-0.71%
$ 25,759 $ 1,167
Jan 3, 2021 $ 0.0351
-1.36%
$ 25,121 $ 796
Jan 2, 2021 $ 0.0355
+1.40%
$ 25,284 $ 247
Jan 1, 2021 $ 0.0343
-2.04%
$ 24,748 $ 0
Dec 31, 2020 $ 0.035
+1.22%
$ 25,265 $ 0
Dec 30, 2020 $ 0.0346
-1.37%
$ 24,198 $ 746
Dec 28, 2020 $ 0.0352
+0.12%
$ 25,162 $ 82
Dec 27, 2020 $ 0.035
-2.43%
$ 24,861 $ 831
Dec 26, 2020 $ 0.0361
+2.81%
$ 25,774 $ 1
Dec 25, 2020 $ 0.034
+0.01%
$ 24,278 $ 8
Dec 24, 2020 $ 0.034
-0.20%
$ 24,305 $ 8
Dec 19, 2020 $ 0.0126
+0.15%
$ 8,942 $ 0
Dec 18, 2020 $ 0.0125
-0.37%
$ 8,907 $ 0
Dec 17, 2020 $ 0.036
+0.27%
$ 24,811 $ 15
Dec 16, 2020 $ 0.0359
+183.64%
$ 24,693 $ 15
Dec 15, 2020 $ 0.0356
-0.19%
$ 24,446 $ 9
Dec 11, 2020 $ 0.0272
+0.12%
$ 18,672 $ 0
Dec 10, 2020 $ 0.0281
-20.21%
$ 19,336 $ 0
Dec 9, 2020 $ 0.0354
+0.37%
$ 24,367 $ 0
Dec 8, 2020 $ 0.0351
-0.02%
$ 24,158 $ 74
Dec 7, 2020 $ 0.0351
+12.94%
$ 24,150 $ 0
Dec 6, 2020 $ 0.0313
-11.93%
$ 21,535 $ 25
Dec 5, 2020 $ 0.0356
+0.31%
$ 24,485 $ 37
Download