UAH Neutrino Historical Data

UAHN
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.0251
-9.92%
$23,239 $986
Nov 10, 2022 $0.0279
-0.22%
$25,321 $508
Jul 31, 2022 $0.0261
+0.25%
$23,581 $130
Jul 26, 2022 $0.0267
-0.52%
$23,985 $975
Jul 25, 2022 $0.0269
+0.17%
$23,255 $943
Jul 23, 2022 $0.0333
+1.22%
$28,856 $210
Jul 22, 2022 $0.0329
+5.06%
$28,461 $1,272
Jul 19, 2022 $0.0338
-0.04%
$29,604 $3,028
Jul 18, 2022 $0.0342
+1.26%
$29,077 $3,157
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.035
-1.21%
$24,594 $1,610
Jan 20, 2021 $0.0355
-14.47%
$24,689 $1,526
Jan 19, 2021 $0.0416
+17.13%
$28,914 $3
Jan 18, 2021 $0.0355
+2.44%
$25,046 $968
Jan 17, 2021 $0.0347
+4.46%
$24,431 $705
Jan 16, 2021 $0.0332
-7.16%
$23,407 $0
Jan 15, 2021 $0.0358
+1.77%
$25,199 $362
Jan 14, 2021 $0.0351
-1.74%
$24,758 $1,054
Jan 13, 2021 $0.0357
+1.44%
$25,186 $1,119
Jan 12, 2021 $0.0352
-0.95%
$24,795 $1,591
Jan 11, 2021 $0.0356
+0.89%
$25,003 $8,048
Jan 10, 2021 $0.0353
-1.45%
$24,802 $831
Jan 9, 2021 $0.0358
+1.40%
$25,169 $1
Jan 8, 2021 $0.0354
+0.30%
$24,933 $967
Jan 7, 2021 $0.0353
-0.33%
$24,817 $1,143
Jan 6, 2021 $0.0354
+0.03%
$24,437 $781
Jan 5, 2021 $0.0354
+0.64%
$24,957 $967
Jan 4, 2021 $0.0348
-0.71%
$25,759 $1,167
Jan 3, 2021 $0.0351
-1.36%
$25,121 $796
Jan 2, 2021 $0.0355
+1.40%
$25,284 $247
Jan 1, 2021 $0.0343
-2.04%
$24,748 $0
Dec 31, 2020 $0.035
+1.22%
$25,265 $0
Dec 30, 2020 $0.0346
-1.37%
$24,198 $746
Dec 28, 2020 $0.0352
+0.12%
$25,162 $82
Dec 27, 2020 $0.035
-2.43%
$24,861 $831
Dec 26, 2020 $0.0361
+2.81%
$25,774 $1
Dec 25, 2020 $0.034
+0.01%
$24,278 $8
Dec 24, 2020 $0.034
-0.20%
$24,305 $8
Dec 19, 2020 $0.0126
+0.15%
$8,942 $0
Dec 18, 2020 $0.0125
-0.37%
$8,907 $0
Dec 17, 2020 $0.036
+0.27%
$24,811 $15
Dec 16, 2020 $0.0359
+183.64%
$24,693 $15
Dec 15, 2020 $0.0356
-0.19%
$24,446 $9
Dec 11, 2020 $0.0272
+0.12%
$18,672 $0
Dec 10, 2020 $0.0281
-20.21%
$19,336 $0
Dec 9, 2020 $0.0354
+0.37%
$24,367 $0
Dec 8, 2020 $0.0351
-0.02%
$24,158 $74
Dec 7, 2020 $0.0351
+12.94%
$24,150 $0
Dec 6, 2020 $0.0313
-11.93%
$21,535 $25
Dec 5, 2020 $0.0356
+0.31%
$24,485 $37
Download