UAH Neutrino Historical Data

UAHN
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.0251
-10.22%
$-- $1,494
Jul 25 $0.0261
-2.78%
$23,581 $2,048
Jul 18 $0.0333
-1.20%
$28,856 $7,667
Mar 22 $0
--%
$-- $0
Jan 18 $0.035
+0.99%
$23,908 $4,108
Jan 11 $0.0347
-1.66%
$24,440 $12,879
Jan 4 $0.0353
+0.58%
$24,810 $5,857
Dec 28 $0.0351
-0.34%
$25,923 $1,871
Dec 21 $0.035
+2.74%
$25,032 $848
Dec 14 $0.0126
-64.69%
$8,977 $39
Dec 7 $0.0272
-12.34%
$18,697 $74
Nov 30 $0.0313
+29.28%
$21,543 $517
Nov 23 $0.042
+21.19%
$27,461 $17
Nov 16 $0.0346
-96.50%
$22,365 $119
Nov 9 $0.989
+2,716.36%
$561,608 $761
Nov 2 $0.0351
-1.12%
$30,027 $11
Oct 26 $0.0355
-9.92%
$28,867 $5
Oct 19 $0.0394
+6.10%
$32,570 $127
Oct 12 $0.0371
+2.93%
$31,172 $375
Oct 5 $0.0361
-0.42%
$61,625 $1,553
Sep 28 $0.0362
+1.51%
$3,473 $380
Download