UAH Neutrino Historical Data

UAHN
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0251
-10.22%
$ -- $ 1,494
Jul 25 $ 0.0261
-2.78%
$ 23,581 $ 2,048
Jul 18 $ 0.0333
-1.20%
$ 28,856 $ 7,667
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.035
+0.99%
$ 23,908 $ 4,108
Jan 11 $ 0.0347
-1.66%
$ 24,440 $ 12,879
Jan 4 $ 0.0353
+0.58%
$ 24,810 $ 5,857
Dec 28 $ 0.0351
-0.34%
$ 25,923 $ 1,871
Dec 21 $ 0.035
+2.74%
$ 25,032 $ 848
Dec 14 $ 0.0126
-64.69%
$ 8,977 $ 39
Dec 7 $ 0.0272
-12.34%
$ 18,697 $ 74
Nov 30 $ 0.0313
+29.28%
$ 21,543 $ 517
Nov 23 $ 0.042
+21.19%
$ 27,461 $ 17
Nov 16 $ 0.0346
-96.50%
$ 22,365 $ 119
Nov 9 $ 0.989
+2,716.36%
$ 561,608 $ 761
Nov 2 $ 0.0351
-1.12%
$ 30,027 $ 11
Oct 26 $ 0.0355
-9.92%
$ 28,867 $ 5
Oct 19 $ 0.0394
+6.10%
$ 32,570 $ 127
Oct 12 $ 0.0371
+2.93%
$ 31,172 $ 375
Oct 5 $ 0.0361
-0.42%
$ 61,625 $ 1,553
Sep 28 $ 0.0362
+1.51%
$ 3,473 $ 380
Download