UAH Neutrino Historical Data

UAHN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0354
-23.44%
$ 24,281 $ 73
Dec 3, 2020 $ 0.035
-0.32%
$ 24,003 $ 0
Dec 2, 2020 $ 0.0351
+0.67%
$ 24,252 $ 53
Dec 1, 2020 $ 0.0347
-1.71%
$ 22,669 $ 329
Nov 30, 2020 $ 0.034
+40.54%
$ 22,255 $ 0
Nov 28, 2020 $ 0.042
+4.77%
$ 27,445 $ 0.1
Nov 27, 2020 $ 0.04
+0.03%
$ 26,332 $ 0
Nov 25, 2020 $ 0.0361
-0.28%
$ 23,402 $ 1
Nov 24, 2020 $ 0.0362
-16.02%
$ 23,453 $ 1
Nov 23, 2020 $ 0.0431
+24.62%
$ 27,884 $ 14
Nov 22, 2020 $ 0.0346
-10.73%
$ 22,329 $ 26
Nov 21, 2020 $ 0.0387
+10.78%
$ 24,998 $ 1
Nov 20, 2020 $ 0.035
-0.98%
$ 21,042 $ 38
Nov 19, 2020 $ 0.0353
+35.94%
$ 21,235 $ 15
Nov 18, 2020 $ 0.026
-46.60%
$ 14,882 $ 10
Nov 17, 2020 $ 0.0487
+24.20%
$ 27,666 $ 12
Nov 16, 2020 $ 0.0451
-95.44%
$ 25,584 $ 17
Nov 15, 2020 $ 0.989
-0.59%
$ 560,538 $ 297
Nov 14, 2020 $ 0.995
+2,726.13%
$ 563,199 $ 299
Nov 13, 2020 $ 0.0352
-26.62%
$ 19,504 $ 0
Nov 12, 2020 $ 0.0479
+34.51%
$ 26,592 $ 5
Nov 11, 2020 $ 0.0356
+0.87%
$ 19,787 $ 53
Nov 10, 2020 $ 0.0353
+0.21%
$ 19,990 $ 106
Nov 9, 2020 $ 0.0352
+0.27%
$ 30,095 $ 1
Nov 8, 2020 $ 0.0351
+0.34%
$ 30,016 $ 1
Nov 7, 2020 $ 0.0349
-1.80%
$ 29,818 $ 7
Nov 6, 2020 $ 0.0354
-0.38%
$ 30,305 $ 0.001
Nov 5, 2020 $ 0.0356
+1.22%
$ 30,196 $ 3
Nov 4, 2020 $ 0.0351
-0.06%
$ 28,419 $ 0
Nov 3, 2020 $ 0.0351
+0.18%
$ 28,446 $ 0
Nov 2, 2020 $ 0.035
-1.48%
$ 28,445 $ 0
Nov 1, 2020 $ 0.0355
+10.33%
$ 28,867 $ 0.01
Oct 31, 2020 $ 0.0322
-12.57%
$ 26,149 $ 0
Oct 30, 2020 $ 0.0368
+6.12%
$ 30,115 $ 0
Oct 29, 2020 $ 0.0347
-0.75%
$ 28,380 $ 0
Oct 27, 2020 $ 0.0349
-0.06%
$ 28,864 $ 2
Oct 26, 2020 $ 0.0349
-11.49%
$ 28,829 $ 2
Oct 25, 2020 $ 0.0394
+8.80%
$ 32,544 $ 7
Oct 23, 2020 $ 0.0349
-3.43%
$ 28,632 $ 0.001
Oct 22, 2020 $ 0.0358
-0.58%
$ 29,430 $ 13
Oct 21, 2020 $ 0.036
-12.98%
$ 29,736 $ 103
Oct 20, 2020 $ 0.0414
-3.97%
$ 34,016 $ 2
Oct 19, 2020 $ 0.0431
+15.95%
$ 36,227 $ 3
Oct 18, 2020 $ 0.0371
+1.82%
$ 31,613 $ 14
Oct 17, 2020 $ 0.0364
-2.76%
$ 31,526 $ 101
Oct 16, 2020 $ 0.0375
-16.46%
$ 32,416 $ 20
Oct 15, 2020 $ 0.0449
+25.96%
$ 37,381 $ 3
Oct 14, 2020 $ 0.0356
+2.24%
$ 29,018 $ 14
Oct 13, 2020 $ 0.0349
-1.67%
$ 27,022 $ 157
Oct 12, 2020 $ 0.0355
-1.60%
$ 60,612 $ 66