UAH Neutrino Historical Data

UAHN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.0361
-0.31%
$61,103 $7
Oct 10, 2020 $0.0362
-0.72%
$60,976 $1,013
Oct 9, 2020 $0.0364
-7.11%
$62,882 $116
Oct 8, 2020 $0.0393
+5.65%
$55,469 $239
Oct 7, 2020 $0.0372
+4.26%
$3,638 $166
Oct 6, 2020 $0.0356
-0.43%
$3,461 $6
Oct 5, 2020 $0.0358
-1.12%
$3,435 $6
Oct 4, 2020 $0.0362
-98.48%
$3,287 $24
Oct 3, 2020 $2.39
+6,590.69%
$214,467 $42
Oct 2, 2020 $0.0357
-3.68%
$2,824 $101
Oct 1, 2020 $0.0371
+3.92%
$-- $214
Download