Metaverse Meta Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0₉679
+2.55%
$101,147 $35
Jan 6, 2026 $0.0₉625
+0.33%
$-- $11
Jan 4, 2026 $0.0₉55
+0.00%
$-- $5
Jan 2, 2026 $0.0₉496
+0.00%
$-- $85
Oct 25, 2025 $0.0₉624
+0.00%
$-- $85
Oct 24, 2025 $0.0₉64
+1.06%
$-- $82
Oct 21, 2025 $0.0₉711
+0.00%
$-- $51
Oct 20, 2025 $0.0₉707
+0.00%
$-- $37
Oct 19, 2025 $0.0₉617
+0.00%
$-- $15
Oct 16, 2025 $0.0₉627
-2.40%
$93,441 $237
Oct 15, 2025 $0.0₉703
+0.00%
$-- $228
Oct 14, 2025 $0.0₉637
+0.00%
$-- $197
Oct 12, 2025 $0.0₉616
+9.76%
$-- $158
Oct 10, 2025 $0.0₉818
+0.11%
$-- $98
Oct 9, 2025 $0.0₉824
+2.65%
$122,721 $90
Oct 8, 2025 $0.0₉845
-4.42%
$-- $63
Apr 7, 2025 $0.0₉355
+0.00%
$-- $18
Apr 3, 2025 $0.0₉471
+0.00%
$-- $68
Mar 31, 2025 $0.0₉417
+0.00%
$-- $12
Mar 27, 2025 $0.0₉513
+0.00%
$-- $42
Mar 24, 2025 $0.0₉511
+0.00%
$-- $56
Mar 20, 2025 $0.0₉499
+0.00%
$-- $108
Mar 17, 2025 $0.0₉445
+0.00%
$-- $13
Mar 13, 2025 $0.0₉461
+0.00%
$-- $93
Mar 10, 2025 $0.0₉414
+0.00%
$-- $27
Mar 6, 2025 $0.0₉548
+0.00%
$-- $39
Mar 3, 2025 $0.0₉5
+0.00%
$-- $47
Feb 27, 2025 $0.0₉55
+0.00%
$-- $62
Download