Metaverse Meta Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₉679
+2.55%
$ 101,147 $ 35
Jan 6, 2026 $ 0.0₉625
+0.33%
$ -- $ 11
Jan 4, 2026 $ 0.0₉55
+0.00%
$ -- $ 5
Jan 2, 2026 $ 0.0₉496
+0.00%
$ -- $ 85
Oct 25, 2025 $ 0.0₉624
+0.00%
$ -- $ 85
Oct 24, 2025 $ 0.0₉64
+1.06%
$ -- $ 82
Oct 21, 2025 $ 0.0₉711
+0.00%
$ -- $ 51
Oct 20, 2025 $ 0.0₉707
+0.00%
$ -- $ 37
Oct 19, 2025 $ 0.0₉617
+0.00%
$ -- $ 15
Oct 16, 2025 $ 0.0₉627
-2.40%
$ 93,441 $ 237
Oct 15, 2025 $ 0.0₉703
+0.00%
$ -- $ 228
Oct 14, 2025 $ 0.0₉637
+0.00%
$ -- $ 197
Oct 12, 2025 $ 0.0₉616
+9.76%
$ -- $ 158
Oct 10, 2025 $ 0.0₉818
+0.11%
$ -- $ 98
Oct 9, 2025 $ 0.0₉824
+2.65%
$ 122,721 $ 90
Oct 8, 2025 $ 0.0₉845
-4.42%
$ -- $ 63
Apr 7, 2025 $ 0.0₉355
+0.00%
$ -- $ 18
Apr 3, 2025 $ 0.0₉471
+0.00%
$ -- $ 68
Mar 31, 2025 $ 0.0₉417
+0.00%
$ -- $ 12
Mar 27, 2025 $ 0.0₉513
+0.00%
$ -- $ 42
Mar 24, 2025 $ 0.0₉511
+0.00%
$ -- $ 56
Mar 20, 2025 $ 0.0₉499
+0.00%
$ -- $ 108
Mar 17, 2025 $ 0.0₉445
+0.00%
$ -- $ 13
Mar 13, 2025 $ 0.0₉461
+0.00%
$ -- $ 93
Mar 10, 2025 $ 0.0₉414
+0.00%
$ -- $ 27
Mar 6, 2025 $ 0.0₉548
+0.00%
$ -- $ 39
Mar 3, 2025 $ 0.0₉5
+0.00%
$ -- $ 47
Feb 27, 2025 $ 0.0₉55
+0.00%
$ -- $ 62
Download