Metaverse Meta Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0₉679
+0.00%
$ 101,147 $ 35
Jan 7, 1 PM $ 0.0₉683
+0.00%
$ 101,778 $ 36
Jan 7, 11 AM $ 0.0₉676
+0.00%
$ 100,757 $ 31
Jan 7, 3 AM $ 0.0₉662
+0.00%
$ 98,631 $ 28
Jan 6, 4 AM $ 0.0₉625
+0.00%
$ 93,105 $ 11
Jan 6, 2 AM $ 0.0₉623
+0.00%
$ 92,798 $ 5
Jan 4, 11 AM $ 0.0₉55
+0.00%
$ 81,857 $ 5
Jan 2, 12 AM $ 0.0₉496
+0.00%
$ 73,810 $ 85
Oct 25, 2 PM $ 0.0₉624
+0.00%
$ 92,981 $ 85
Oct 24, 5 AM $ 0.0₉64
+0.00%
$ 95,335 $ 82
Oct 24, 4 AM $ 0.0₉633
+0.00%
$ 94,336 $ 79
Oct 21, 3 PM $ 0.0₉711
+0.00%
$ 105,886 $ 51
Oct 20, 8 AM $ 0.0₉707
+0.00%
$ -- $ 37
Oct 19, 8 AM $ 0.0₉617
+0.00%
$ 91,905 $ 15
Oct 16, 5 PM $ 0.0₉627
+0.00%
$ 93,441 $ 237
Oct 16, 4 PM $ 0.0₉657
+0.00%
$ 97,859 $ 232
Oct 16, 5 AM $ 0.0₉649
+0.91%
$ 96,607 $ 217
Oct 15, 8 AM $ 0.0₉703
+0.00%
$ 104,741 $ 228
Oct 14, 4 PM $ 0.0₉637
+0.00%
$ 94,882 $ 197
Oct 12, 4 PM $ 0.0₉616
+0.00%
$ 91,754 $ 158
Oct 12, 3 PM $ 0.0₉575
+0.00%
$ 85,613 $ 150
Oct 12, 4 AM $ 0.0₉561
+0.00%
$ 83,592 $ 143
Oct 10, 3 PM $ 0.0₉818
+0.00%
$ 121,849 $ 98
Oct 10, 1 PM $ 0.0₉821
+0.46%
$ 122,275 $ 96
Oct 9, 9 PM $ 0.0₉824
+0.00%
$ 122,721 $ 90
Oct 9, 12 AM $ 0.0₉803
+0.00%
$ 119,547 $ 80
Oct 8, 1 PM $ 0.0₉845
+0.00%
$ 125,897 $ 63
Oct 8, 7 AM $ 0.0₉865
-0.58%
$ 128,779 $ 52
Oct 8, 6 AM $ 0.0₉875
-1.02%
$ 130,312 $ 23
Download