Metaverse Meta Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0₉679
+0.00%
$ 101,147 $ 35
Jan 7, 1 PM $ 0.0₉683
+0.00%
$ 101,778 $ 36
Jan 7, 11 AM $ 0.0₉676
+0.00%
$ 100,757 $ 31
Jan 7, 3 AM $ 0.0₉662
+0.00%
$ 98,631 $ 28
Jan 6, 4 AM $ 0.0₉625
+0.00%
$ 93,105 $ 11
Jan 6, 2 AM $ 0.0₉623
+0.00%
$ 92,798 $ 5
Jan 4, 11 AM $ 0.0₉55
+0.00%
$ 81,857 $ 5
Jan 2, 12 AM $ 0.0₉496
+0.00%
$ 73,810 $ 85
Download