Metaverse Meta Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0₉679
+9.00%
$ -- $ 46
Dec 29 $ 0.0₉496
+0.00%
$ -- $ 85
Oct 20 $ 0.0₉624
-11.76%
$ -- $ 255
Oct 13 $ 0.0₉627
-1.52%
$ -- $ 662
Oct 6 $ 0.0₉818
-7.49%
$ -- $ 251
Apr 7 $ 0.0₉355
+0.00%
$ -- $ 18
Mar 31 $ 0.0₉471
+12.88%
$ -- $ 80
Mar 24 $ 0.0₉513
+0.35%
$ -- $ 97
Mar 17 $ 0.0₉499
+12.11%
$ -- $ 121
Mar 10 $ 0.0₉461
+11.27%
$ -- $ 119
Mar 3 $ 0.0₉548
+9.53%
$ -- $ 86
Feb 24 $ 0.0₉55
+0.00%
$ -- $ 62
Download