Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Meta Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5 $0.0₉679
+9.00%
$-- $46
Dec 29 $0.0₉496
+0.00%
$-- $85
Oct 20 $0.0₉624
-11.76%
$-- $255
Oct 13 $0.0₉627
-1.52%
$-- $662
Oct 6 $0.0₉818
-7.49%
$-- $251
Apr 7 $0.0₉355
+0.00%
$-- $18
Mar 31 $0.0₉471
+12.88%
$-- $80
Mar 24 $0.0₉513
+0.35%
$-- $97
Mar 17 $0.0₉499
+12.11%
$-- $121
Mar 10 $0.0₉461
+11.27%
$-- $119
Mar 3 $0.0₉548
+9.53%
$-- $86
Feb 24 $0.0₉55
+0.00%
$-- $62
Download