Coinranking
Metaverse Meta Historical Data
MVRS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2026 | $0.0₉679 | +2.55% | ||
| Jan 6, 2026 | $0.0₉625 | +0.33% | ||
| Jan 4, 2026 | $0.0₉55 | +0.00% | ||
| Jan 2, 2026 | $0.0₉496 | +0.00% | ||
| Oct 25, 2025 | $0.0₉624 | +0.00% | ||
| Oct 24, 2025 | $0.0₉64 | +1.06% | ||
| Oct 21, 2025 | $0.0₉711 | +0.00% | ||
| Oct 20, 2025 | $0.0₉707 | +0.00% | ||
| Oct 19, 2025 | $0.0₉617 | +0.00% | ||
| Oct 16, 2025 | $0.0₉627 | -2.40% | ||
| Oct 15, 2025 | $0.0₉703 | +0.00% | ||
| Oct 14, 2025 | $0.0₉637 | +0.00% | ||
| Oct 12, 2025 | $0.0₉616 | +9.76% | ||
| Oct 10, 2025 | $0.0₉818 | +0.11% | ||
| Oct 9, 2025 | $0.0₉824 | +2.65% | ||
| Oct 8, 2025 | $0.0₉845 | -4.42% | ||
| Apr 7, 2025 | $0.0₉355 | +0.00% | ||
| Apr 3, 2025 | $0.0₉471 | +0.00% | ||
| Mar 31, 2025 | $0.0₉417 | +0.00% | ||
| Mar 27, 2025 | $0.0₉513 | +0.00% | ||
| Mar 24, 2025 | $0.0₉511 | +0.00% | ||
| Mar 20, 2025 | $0.0₉499 | +0.00% | ||
| Mar 17, 2025 | $0.0₉445 | +0.00% | ||
| Mar 13, 2025 | $0.0₉461 | +0.00% | ||
| Mar 10, 2025 | $0.0₉414 | +0.00% | ||
| Mar 6, 2025 | $0.0₉548 | +0.00% | ||
| Mar 3, 2025 | $0.0₉5 | +0.00% | ||
| Feb 27, 2025 | $0.0₉55 | +0.00% | ||
Previous