Bilaxy Token Historical Data

BIA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.000401
-0.75%
$ 801,360 $ 632
Oct 5, 1 AM $ 0.000405
+0.00%
$ 809,200 $ 636
Oct 5, 12 AM $ 0.000405
-0.34%
$ 810,200 $ 628
Oct 4, 11 PM $ 0.000407
+0.34%
$ 814,500 $ 634
Oct 4, 10 PM $ 0.000406
-0.95%
$ 811,720 $ 638
Oct 4, 9 PM $ 0.000409
+0.33%
$ 818,340 $ 633
Oct 4, 8 PM $ 0.000408
-0.77%
$ 816,980 $ 632
Oct 4, 7 PM $ 0.000412
+0.15%
$ 823,560 $ 624
Oct 4, 6 PM $ 0.00041
+0.16%
$ 819,020 $ 624
Oct 4, 5 PM $ 0.000408
+0.06%
$ 815,560 $ 632
Oct 4, 4 PM $ 0.000408
-0.55%
$ 815,060 $ 629
Oct 4, 3 PM $ 0.00041
+0.12%
$ 819,600 $ 621
Oct 4, 2 PM $ 0.000408
-0.33%
$ 816,680 $ 612
Oct 4, 1 PM $ 0.00041
-0.09%
$ 819,360 $ 605
Oct 4, 12 PM $ 0.000411
+0.59%
$ 821,660 $ 616
Oct 4, 11 AM $ 0.000408
+0.01%
$ 816,580 $ 607
Oct 4, 10 AM $ 0.000408
-0.09%
$ 816,520 $ 604
Oct 4, 9 AM $ 0.000407
+0.02%
$ 814,560 $ 616
Oct 4, 8 AM $ 0.000408
-1.24%
$ 815,520 $ 603
Oct 4, 7 AM $ 0.000412
-1.16%
$ 824,620 $ 598
Oct 4, 6 AM $ 0.000417
+0.06%
$ 833,240 $ 606
Oct 4, 5 AM $ 0.000416
+0.50%
$ 832,780 $ 588
Oct 4, 4 AM $ 0.000416
-0.28%
$ 832,520 $ 597
Oct 4, 3 AM $ 0.000417
+0.89%
$ 834,080 $ 590
Oct 4, 2 AM $ 0.000413
-0.81%
$ 825,420 $ 597
Oct 4, 1 AM $ 0.000417
+0.32%
$ 834,080 $ 611
Oct 4, 12 AM $ 0.000416
+0.46%
$ 832,660 $ 619
Oct 3, 11 PM $ 0.000414
-0.49%
$ 827,780 $ 627
Oct 3, 10 PM $ 0.000417
+0.55%
$ 833,820 $ 629
Oct 3, 9 PM $ 0.000415
-0.56%
$ 830,000 $ 633
Oct 3, 8 PM $ 0.000417
+0.26%
$ 834,640 $ 634
Oct 3, 7 PM $ 0.000416
-0.06%
$ 832,480 $ 635
Oct 3, 6 PM $ 0.000417
-0.42%
$ 834,400 $ 630
Oct 3, 5 PM $ 0.000419
-0.20%
$ 838,240 $ 626
Oct 3, 4 PM $ 0.000421
-0.63%
$ 841,020 $ 633
Oct 3, 3 PM $ 0.000424
+0.14%
$ 847,700 $ 629
Oct 3, 2 PM $ 0.000423
+0.09%
$ 846,480 $ 632
Oct 3, 1 PM $ 0.000423
-0.95%
$ 845,500 $ 641
Oct 3, 12 PM $ 0.000426
-0.77%
$ 852,860 $ 633
Oct 3, 11 AM $ 0.00043
+0.59%
$ 859,480 $ 643
Oct 3, 10 AM $ 0.000427
+0.32%
$ 854,440 $ 632
Oct 3, 9 AM $ 0.000425
-0.29%
$ 850,360 $ 630
Oct 3, 8 AM $ 0.000426
+0.24%
$ 852,500 $ 638
Oct 3, 7 AM $ 0.000425
+0.74%
$ 850,440 $ 635
Oct 3, 6 AM $ 0.000422
+0.01%
$ 844,160 $ 617
Oct 3, 5 AM $ 0.000422
+0.87%
$ 844,060 $ 620
Oct 3, 4 AM $ 0.000418
-0.15%
$ 836,060 $ 609
Oct 3, 3 AM $ 0.000418
-0.05%
$ 836,260 $ 609
Oct 3, 2 AM $ 0.000419
+0.34%
$ 837,720 $ 608
Oct 3, 1 AM $ 0.000417
+0.16%
$ 833,660 $ 596