Bilaxy Token Historical Data

BIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 22, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 21, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 20, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 19, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 18, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 17, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 16, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 15, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 14, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 13, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 12, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 11, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 10, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 9, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 8, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 7, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 6, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 5, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 4, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 3, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 2, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Apr 1, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 31, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 30, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 29, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 2026 $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 2026 $ 0.000285
-24.13%
$ 571,000 $ 768
Mar 26, 2026 $ 0.000377
+0.00%
$ 754,380 $ 662
Mar 25, 2026 $ 0.000377
-0.04%
$ 753,520 $ 609
Mar 24, 2026 $ 0.000377
-0.02%
$ 753,140 $ 592
Mar 23, 2026 $ 0.000377
+0.07%
$ 753,300 $ 585
Mar 22, 2026 $ 0.000377
+0.14%
$ 753,980 $ 578
Mar 21, 2026 $ 0.000376
-0.22%
$ 752,300 $ 593
Mar 20, 2026 $ 0.000377
+0.20%
$ 753,960 $ 584
Mar 19, 2026 $ 0.000377
+0.09%
$ 753,360 $ 602
Mar 18, 2026 $ 0.000376
-0.19%
$ 752,700 $ 613
Mar 17, 2026 $ 0.000377
-0.16%
$ 753,120 $ 587
Mar 16, 2026 $ 0.000377
+0.25%
$ 754,300 $ 570
Mar 15, 2026 $ 0.000377
-0.11%
$ 753,760 $ 583
Mar 14, 2026 $ 0.000377
+0.08%
$ 754,580 $ 476
Mar 13, 2026 $ 0.000377
-0.10%
$ 753,820 $ 617
Mar 12, 2026 $ 0.000377
+0.28%
$ 754,600 $ 575
Mar 11, 2026 $ 0.000377
+0.10%
$ 754,140 $ 589
Mar 10, 2026 $ 0.000377
+0.14%
$ 753,360 $ 570
Mar 9, 2026 $ 0.000377
-0.05%
$ 753,460 $ 600
Mar 8, 2026 $ 0.000376
-0.12%
$ 752,380 $ 577
Mar 7, 2026 $ 0.000377
+0.01%
$ 754,640 $ 635
Mar 6, 2026 $ 0.000377
+0.28%
$ 754,600 $ 574
Mar 5, 2026 $ 0.000377
-0.02%
$ 754,120 $ 613
Download