Bilaxy Token Historical Data

BIA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000424
+0.31%
$ 847,660 $ 566
Dec 8, 2 PM $ 0.000422
+0.21%
$ 845,000 $ 576
Dec 8, 1 PM $ 0.000422
-0.78%
$ 843,220 $ 582
Dec 8, 12 PM $ 0.000425
+0.17%
$ 849,840 $ 578
Dec 8, 11 AM $ 0.000424
-0.19%
$ 848,360 $ 585
Dec 8, 10 AM $ 0.000424
+0.17%
$ 848,720 $ 587
Dec 8, 9 AM $ 0.000423
+0.23%
$ 845,400 $ 578
Dec 8, 8 AM $ 0.000422
+0.68%
$ 843,460 $ 580
Dec 8, 7 AM $ 0.000419
+0.57%
$ 837,780 $ 579
Dec 8, 6 AM $ 0.000417
+0.39%
$ 833,940 $ 580
Dec 8, 5 AM $ 0.000416
+0.19%
$ 831,440 $ 589
Dec 8, 4 AM $ 0.000414
+0.39%
$ 828,760 $ 592
Dec 8, 3 AM $ 0.000414
-0.67%
$ 827,140 $ 593
Dec 8, 2 AM $ 0.000416
-0.09%
$ 832,680 $ 606
Dec 8, 1 AM $ 0.000418
+0.63%
$ 835,120 $ 598
Dec 8, 12 AM $ 0.000415
+0.16%
$ 830,820 $ 589
Dec 7, 11 PM $ 0.000414
+0.71%
$ 827,200 $ 590
Dec 7, 10 PM $ 0.000411
-0.32%
$ 822,560 $ 591
Dec 7, 9 PM $ 0.000413
+0.68%
$ 827,000 $ 585
Dec 7, 8 PM $ 0.000411
-0.55%
$ 821,400 $ 587
Dec 7, 7 PM $ 0.000413
+0.87%
$ 825,940 $ 574
Dec 7, 6 PM $ 0.000409
+0.78%
$ 818,340 $ 575
Dec 7, 5 PM $ 0.000406
+0.26%
$ 812,040 $ 570
Dec 7, 4 PM $ 0.000404
+0.44%
$ 807,600 $ 568
Dec 7, 3 PM $ 0.000401
+0.04%
$ 802,460 $ 576
Dec 7, 2 PM $ 0.000402
+0.29%
$ 803,620 $ 564
Dec 7, 1 PM $ 0.0004
-0.30%
$ 800,160 $ 558
Dec 7, 12 PM $ 0.000402
-0.04%
$ 804,440 $ 559
Dec 7, 11 AM $ 0.000402
+0.02%
$ 804,760 $ 555
Dec 7, 10 AM $ 0.000402
-0.25%
$ 803,640 $ 551
Dec 7, 9 AM $ 0.000403
-0.04%
$ 805,640 $ 565
Dec 7, 8 AM $ 0.000402
+0.21%
$ 804,320 $ 554
Dec 7, 7 AM $ 0.000401
-1.24%
$ 801,940 $ 547
Dec 7, 6 AM $ 0.000406
-0.73%
$ 812,180 $ 550
Dec 7, 5 AM $ 0.000409
+0.66%
$ 818,120 $ 553
Dec 7, 4 AM $ 0.000406
-1.35%
$ 812,760 $ 561
Dec 7, 3 AM $ 0.000412
-0.53%
$ 824,340 $ 573
Dec 7, 2 AM $ 0.000415
+0.87%
$ 829,140 $ 566
Dec 7, 1 AM $ 0.000412
-0.56%
$ 823,360 $ 565
Dec 7, 12 AM $ 0.000414
-0.51%
$ 827,360 $ 568
Dec 6, 11 PM $ 0.000415
+0.08%
$ 829,880 $ 575
Dec 6, 10 PM $ 0.000415
-0.14%
$ 829,220 $ 567
Dec 6, 9 PM $ 0.000415
+0.27%
$ 830,900 $ 578
Dec 6, 8 PM $ 0.000414
+0.75%
$ 828,760 $ 582
Dec 6, 7 PM $ 0.000411
+0.82%
$ 822,580 $ 578
Dec 6, 6 PM $ 0.000407
+0.27%
$ 814,300 $ 582
Dec 6, 5 PM $ 0.000406
-0.94%
$ 812,100 $ 590
Dec 6, 4 PM $ 0.00041
-0.54%
$ 819,800 $ 597
Dec 6, 3 PM $ 0.000412
+0.16%
$ 824,220 $ 588
Dec 6, 2 PM $ 0.000412
+0.50%
$ 823,620 $ 607