Bilaxy Token Historical Data

BIA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.000412
+0.50%
$ 823,620 $ 607
Dec 6, 1 PM $ 0.00041
+0.03%
$ 819,540 $ 607
Dec 6, 12 PM $ 0.00041
+0.56%
$ 820,720 $ 606
Dec 6, 11 AM $ 0.000408
-0.55%
$ 815,240 $ 619
Dec 6, 10 AM $ 0.00041
-0.36%
$ 820,920 $ 620
Dec 6, 9 AM $ 0.000412
-1.15%
$ 823,060 $ 614
Dec 6, 8 AM $ 0.000416
-0.46%
$ 832,320 $ 623
Dec 6, 7 AM $ 0.000419
-0.23%
$ 837,180 $ 630
Dec 6, 6 AM $ 0.00042
-0.24%
$ 839,100 $ 631
Dec 6, 5 AM $ 0.000421
+0.40%
$ 842,300 $ 626
Dec 6, 4 AM $ 0.00042
-0.04%
$ 840,900 $ 618
Dec 6, 3 AM $ 0.000421
+0.09%
$ 842,900 $ 607
Dec 6, 2 AM $ 0.000421
+0.25%
$ 842,000 $ 598
Dec 6, 1 AM $ 0.000419
+0.96%
$ 838,400 $ 600
Dec 6, 12 AM $ 0.000415
+0.05%
$ 830,440 $ 595
Dec 5, 11 PM $ 0.000414
-0.58%
$ 828,600 $ 589
Dec 5, 10 PM $ 0.000418
+0.60%
$ 835,820 $ 596
Dec 5, 9 PM $ 0.000414
-0.13%
$ 828,620 $ 585
Dec 5, 8 PM $ 0.000415
-0.76%
$ 830,940 $ 582
Dec 5, 7 PM $ 0.000419
+0.13%
$ 837,340 $ 588
Dec 5, 6 PM $ 0.000417
+0.92%
$ 834,460 $ 583
Dec 5, 5 PM $ 0.000414
-0.01%
$ 828,780 $ 587
Dec 5, 4 PM $ 0.000414
+0.83%
$ 828,500 $ 591
Dec 5, 3 PM $ 0.000411
-0.02%
$ 822,080 $ 590
Dec 5, 2 PM $ 0.000411
+0.03%
$ 821,760 $ 577
Dec 5, 1 PM $ 0.000411
+0.79%
$ 821,800 $ 581
Dec 5, 12 PM $ 0.000408
+0.59%
$ 815,340 $ 578
Dec 5, 11 AM $ 0.000405
+0.40%
$ 809,640 $ 568
Dec 5, 10 AM $ 0.000403
+0.04%
$ 806,440 $ 565
Dec 5, 9 AM $ 0.000403
-0.28%
$ 806,080 $ 563
Dec 5, 8 AM $ 0.000403
+0.34%
$ 806,680 $ 560
Dec 5, 7 AM $ 0.000402
+0.00%
$ 803,920 $ 553
Dec 5, 6 AM $ 0.000402
-0.29%
$ 803,940 $ 560
Dec 5, 5 AM $ 0.000402
-0.32%
$ 802,180 $ 552
Dec 5, 4 AM $ 0.000404
-0.41%
$ 808,000 $ 549
Dec 5, 3 AM $ 0.000406
-0.47%
$ 811,320 $ 550
Dec 5, 2 AM $ 0.000408
-0.88%
$ 815,460 $ 555
Dec 5, 1 AM $ 0.000411
-0.43%
$ 821,160 $ 555
Dec 5, 12 AM $ 0.000411
-0.51%
$ 822,880 $ 572
Dec 4, 11 PM $ 0.000414
-0.42%
$ 825,880 $ 568
Dec 4, 10 PM $ 0.000415
+0.75%
$ 830,260 $ 561
Dec 4, 9 PM $ 0.000412
+0.28%
$ 824,960 $ 567
Dec 4, 8 PM $ 0.000411
+1.60%
$ 821,780 $ 566
Dec 4, 7 PM $ 0.000405
+0.22%
$ 809,940 $ 568
Dec 4, 6 PM $ 0.000404
-0.75%
$ 808,780 $ 564
Dec 4, 5 PM $ 0.000408
-0.15%
$ 816,260 $ 567
Dec 4, 4 PM $ 0.000408
+0.26%
$ 816,620 $ 561
Dec 4, 3 PM $ 0.000407
-0.72%
$ 814,480 $ 563
Dec 4, 2 PM $ 0.00041
-0.42%
$ 819,520 $ 568
Dec 4, 1 PM $ 0.000411
+0.69%
$ 822,700 $ 568