Bilaxy Token Historical Data

BIA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00041
-0.42%
$ 819,520 $ 568
Dec 4, 1 PM $ 0.000411
+0.69%
$ 822,700 $ 568
Dec 4, 12 PM $ 0.000408
+0.40%
$ 815,620 $ 578
Dec 4, 11 AM $ 0.000408
+0.60%
$ 815,180 $ 584
Dec 4, 10 AM $ 0.000407
+0.61%
$ 813,340 $ 587
Dec 4, 9 AM $ 0.000404
-0.20%
$ 808,420 $ 583
Dec 4, 8 AM $ 0.000405
+0.29%
$ 809,560 $ 587
Dec 4, 7 AM $ 0.000403
+0.01%
$ 806,600 $ 591
Dec 4, 6 AM $ 0.000404
+0.27%
$ 807,260 $ 589
Dec 4, 5 AM $ 0.000402
+0.26%
$ 803,360 $ 585
Dec 4, 4 AM $ 0.0004
-0.27%
$ 800,500 $ 604
Dec 4, 3 AM $ 0.000401
-0.37%
$ 801,080 $ 607
Dec 4, 2 AM $ 0.000401
-0.77%
$ 802,720 $ 610
Dec 4, 1 AM $ 0.000406
-0.68%
$ 811,300 $ 607
Dec 4, 12 AM $ 0.000408
+0.57%
$ 815,060 $ 583
Dec 3, 11 PM $ 0.000407
-0.40%
$ 813,300 $ 594
Dec 3, 10 PM $ 0.000409
+0.85%
$ 817,340 $ 591
Dec 3, 9 PM $ 0.000405
+0.21%
$ 809,740 $ 596
Dec 3, 8 PM $ 0.000404
-0.30%
$ 808,900 $ 602
Dec 3, 7 PM $ 0.000406
+0.66%
$ 812,080 $ 593
Dec 3, 6 PM $ 0.000403
+0.52%
$ 802,880 $ 600
Dec 3, 5 PM $ 0.000401
-0.26%
$ 800,300 $ 596
Dec 3, 4 PM $ 0.000401
+0.11%
$ 802,040 $ 598
Dec 3, 3 PM $ 0.0004
-0.80%
$ 800,020 $ 591
Dec 3, 2 PM $ 0.000403
+0.24%
$ 806,320 $ 592
Dec 3, 1 PM $ 0.000402
+0.22%
$ 801,940 $ 603
Dec 3, 12 PM $ 0.000402
+0.29%
$ 804,980 $ 592
Dec 3, 11 AM $ 0.000402
+0.12%
$ 802,580 $ 591
Dec 3, 10 AM $ 0.000403
+0.08%
$ 805,340 $ 595
Dec 3, 9 AM $ 0.000403
+0.51%
$ 805,460 $ 602
Dec 3, 8 AM $ 0.0004
-0.02%
$ 801,860 $ 603
Dec 3, 7 AM $ 0.0004
-0.08%
$ 800,320 $ 614
Dec 3, 6 AM $ 0.000401
-0.29%
$ 802,760 $ 623
Dec 3, 5 AM $ 0.000401
-0.86%
$ 801,760 $ 625
Dec 3, 4 AM $ 0.000405
+0.43%
$ 810,880 $ 626
Dec 3, 3 AM $ 0.000404
-0.10%
$ 807,460 $ 620
Dec 3, 2 AM $ 0.000405
+0.28%
$ 810,120 $ 616
Dec 3, 1 AM $ 0.000404
+0.28%
$ 807,880 $ 623
Dec 3, 12 AM $ 0.000403
+0.43%
$ 805,660 $ 623
Dec 2, 11 PM $ 0.000401
+0.10%
$ 801,520 $ 628
Dec 2, 10 PM $ 0.0004
-3.91%
$ 800,200 $ 627
Dec 2, 9 PM $ 0.000415
-0.41%
$ 830,700 $ 623
Dec 2, 8 PM $ 0.000417
+0.24%
$ 833,840 $ 619
Dec 2, 7 PM $ 0.000415
-0.30%
$ 830,220 $ 623
Dec 2, 6 PM $ 0.000417
+0.05%
$ 834,480 $ 613
Dec 2, 5 PM $ 0.000416
+0.00%
$ 832,460 $ 608
Dec 2, 4 PM $ 0.000416
-0.06%
$ 831,060 $ 593
Dec 2, 3 PM $ 0.000416
-0.13%
$ 831,580 $ 608
Dec 2, 2 PM $ 0.000416
-0.17%
$ 832,640 $ 608
Dec 2, 1 PM $ 0.000417
+0.58%
$ 835,920 $ 610