Bilaxy Token Historical Data

BIA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000417
+0.58%
$ 835,920 $ 610
Dec 2, 12 PM $ 0.000415
+0.25%
$ 830,160 $ 616
Dec 2, 11 AM $ 0.000413
-0.03%
$ 826,540 $ 606
Dec 2, 10 AM $ 0.000415
+0.74%
$ 829,520 $ 607
Dec 2, 9 AM $ 0.000411
-0.45%
$ 822,100 $ 608
Dec 2, 8 AM $ 0.000412
+0.63%
$ 824,560 $ 610
Dec 2, 7 AM $ 0.00041
+0.44%
$ 819,420 $ 603
Dec 2, 6 AM $ 0.000407
-0.71%
$ 814,280 $ 588
Dec 2, 5 AM $ 0.000409
-0.89%
$ 818,480 $ 587
Dec 2, 4 AM $ 0.000413
-0.49%
$ 825,560 $ 576
Dec 2, 3 AM $ 0.000414
+0.90%
$ 827,940 $ 576
Dec 2, 2 AM $ 0.000411
-1.11%
$ 821,340 $ 584
Dec 2, 1 AM $ 0.000416
+0.08%
$ 831,800 $ 578
Dec 2, 12 AM $ 0.000417
+0.12%
$ 832,780 $ 578
Dec 1, 11 PM $ 0.000415
-0.18%
$ 830,700 $ 567
Dec 1, 10 PM $ 0.000416
+0.14%
$ 832,200 $ 575
Dec 1, 9 PM $ 0.000416
-0.02%
$ 831,520 $ 572
Dec 1, 8 PM $ 0.000416
+0.27%
$ 831,200 $ 570
Dec 1, 7 PM $ 0.000414
-0.16%
$ 829,000 $ 578
Dec 1, 6 PM $ 0.000416
-0.07%
$ 831,660 $ 584
Dec 1, 5 PM $ 0.000416
-1.37%
$ 832,280 $ 609
Dec 1, 4 PM $ 0.000423
+0.38%
$ 845,740 $ 614
Dec 1, 3 PM $ 0.000421
+1.03%
$ 842,520 $ 609
Dec 1, 2 PM $ 0.000416
+0.57%
$ 832,900 $ 617
Dec 1, 1 PM $ 0.000414
+0.37%
$ 828,840 $ 608
Dec 1, 12 PM $ 0.000413
+0.18%
$ 826,960 $ 610
Dec 1, 11 AM $ 0.000414
+0.64%
$ 827,540 $ 616
Dec 1, 10 AM $ 0.000412
+0.26%
$ 824,160 $ 616
Dec 1, 9 AM $ 0.000412
+0.01%
$ 823,380 $ 610
Dec 1, 8 AM $ 0.000412
-0.36%
$ 824,880 $ 614
Dec 1, 7 AM $ 0.000414
-0.89%
$ 827,660 $ 612
Dec 1, 6 AM $ 0.000419
-0.05%
$ 837,100 $ 623
Dec 1, 5 AM $ 0.000419
-0.06%
$ 837,500 $ 626
Dec 1, 4 AM $ 0.000419
-0.04%
$ 839,520 $ 623
Dec 1, 3 AM $ 0.000419
+0.44%
$ 838,280 $ 632
Dec 1, 2 AM $ 0.000419
+0.16%
$ 838,040 $ 623
Dec 1, 1 AM $ 0.000418
-1.20%
$ 836,520 $ 628
Dec 1, 12 AM $ 0.000423
-0.51%
$ 847,620 $ 638
Nov 30, 11 PM $ 0.000426
+0.46%
$ 851,420 $ 643
Nov 30, 10 PM $ 0.000423
+0.29%
$ 846,000 $ 633
Nov 30, 9 PM $ 0.000422
-0.33%
$ 843,560 $ 623
Nov 30, 8 PM $ 0.000423
+0.72%
$ 848,040 $ 629
Nov 30, 7 PM $ 0.00042
-0.34%
$ 840,340 $ 627
Nov 30, 6 PM $ 0.000422
-0.07%
$ 843,540 $ 621
Nov 30, 5 PM $ 0.000421
-0.18%
$ 842,360 $ 601
Nov 30, 4 PM $ 0.000421
+0.17%
$ 842,800 $ 602
Nov 30, 3 PM $ 0.00042
-0.06%
$ 840,680 $ 607
Nov 30, 2 PM $ 0.000421
-0.06%
$ 842,920 $ 595
Nov 30, 1 PM $ 0.000423
-0.33%
$ 846,120 $ 591
Nov 30, 12 PM $ 0.000424
-0.83%
$ 848,920 $ 592