Bilaxy Token Historical Data

BIA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.000424
-0.83%
$ 848,920 $ 592
Nov 30, 11 AM $ 0.000428
+0.86%
$ 856,500 $ 593
Nov 30, 10 AM $ 0.000425
-0.49%
$ 849,220 $ 593
Nov 30, 9 AM $ 0.000426
+0.51%
$ 851,100 $ 595
Nov 30, 8 AM $ 0.000422
-0.49%
$ 844,980 $ 577
Nov 30, 7 AM $ 0.000425
-0.80%
$ 850,260 $ 577
Nov 30, 6 AM $ 0.000429
+0.34%
$ 857,080 $ 575
Nov 30, 5 AM $ 0.000428
+0.41%
$ 855,940 $ 564
Nov 30, 4 AM $ 0.000426
+0.10%
$ 852,420 $ 563
Nov 30, 3 AM $ 0.000427
-0.68%
$ 853,320 $ 558
Nov 30, 2 AM $ 0.000429
-0.92%
$ 858,660 $ 561
Nov 30, 1 AM $ 0.000432
-0.02%
$ 864,020 $ 547
Nov 30, 12 AM $ 0.000432
+0.64%
$ 863,320 $ 544
Nov 29, 11 PM $ 0.000429
+0.44%
$ 857,800 $ 550
Nov 29, 10 PM $ 0.000428
-0.22%
$ 855,520 $ 548
Nov 29, 9 PM $ 0.000428
-0.20%
$ 856,980 $ 551
Nov 29, 8 PM $ 0.00043
+0.18%
$ 859,320 $ 549
Nov 29, 7 PM $ 0.000429
-0.41%
$ 855,840 $ 548
Nov 29, 6 PM $ 0.000431
-0.39%
$ 862,400 $ 562
Nov 29, 5 PM $ 0.000434
-0.40%
$ 868,720 $ 562
Nov 29, 4 PM $ 0.000435
+0.42%
$ 870,280 $ 564
Nov 29, 3 PM $ 0.000433
+0.20%
$ 866,640 $ 563
Nov 29, 2 PM $ 0.000433
+0.10%
$ 865,700 $ 556
Nov 29, 1 PM $ 0.000433
+0.02%
$ 867,660 $ 565
Nov 29, 12 PM $ 0.000433
-0.57%
$ 867,840 $ 562
Nov 29, 11 AM $ 0.000435
+0.54%
$ 870,020 $ 552
Nov 29, 10 AM $ 0.000432
-0.30%
$ 865,020 $ 548
Nov 29, 9 AM $ 0.000435
+0.46%
$ 868,380 $ 555
Nov 29, 8 AM $ 0.000432
+0.11%
$ 864,120 $ 556
Nov 29, 7 AM $ 0.000432
-0.71%
$ 861,360 $ 568
Nov 29, 6 AM $ 0.000433
-0.56%
$ 866,160 $ 565
Nov 29, 5 AM $ 0.000436
-1.15%
$ 871,080 $ 578
Nov 29, 4 AM $ 0.000441
-0.52%
$ 884,420 $ 578
Nov 29, 3 AM $ 0.000446
+0.46%
$ 891,340 $ 571
Nov 29, 2 AM $ 0.000444
-0.39%
$ 888,860 $ 577
Nov 29, 1 AM $ 0.000445
+0.61%
$ 890,600 $ 591
Nov 29, 12 AM $ 0.000443
+0.57%
$ 885,420 $ 585
Nov 28, 11 PM $ 0.000439
+0.62%
$ 878,340 $ 577
Nov 28, 10 PM $ 0.000436
+0.66%
$ 872,920 $ 579
Nov 28, 9 PM $ 0.000434
-0.19%
$ 868,460 $ 593
Nov 28, 8 PM $ 0.000434
+0.17%
$ 868,760 $ 588
Nov 28, 7 PM $ 0.000434
-0.95%
$ 867,320 $ 589
Nov 28, 6 PM $ 0.000438
-0.04%
$ 876,880 $ 571
Nov 28, 5 PM $ 0.000438
-0.20%
$ 874,120 $ 577
Nov 28, 4 PM $ 0.000438
+0.89%
$ 876,800 $ 575
Nov 28, 3 PM $ 0.000435
+0.51%
$ 870,580 $ 573
Nov 28, 2 PM $ 0.000432
+0.18%
$ 863,420 $ 571
Nov 28, 1 PM $ 0.00043
+0.58%
$ 859,820 $ 564
Nov 28, 12 PM $ 0.000428
+0.05%
$ 856,740 $ 566
Nov 28, 11 AM $ 0.000428
+0.93%
$ 852,980 $ 572