Bilaxy Token Historical Data

BIA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000428
+0.05%
$ 856,740 $ 566
Nov 28, 11 AM $ 0.000428
+0.93%
$ 852,980 $ 572
Nov 28, 10 AM $ 0.000425
+0.30%
$ 849,400 $ 574
Nov 28, 9 AM $ 0.000423
-0.79%
$ 846,880 $ 574
Nov 28, 8 AM $ 0.000426
-0.44%
$ 851,920 $ 575
Nov 28, 7 AM $ 0.000428
-0.56%
$ 855,700 $ 580
Nov 28, 6 AM $ 0.000431
+0.97%
$ 861,140 $ 579
Nov 28, 5 AM $ 0.000426
+0.82%
$ 852,880 $ 572
Nov 28, 4 AM $ 0.000423
+0.22%
$ 845,960 $ 574
Nov 28, 3 AM $ 0.000423
+1.00%
$ 844,160 $ 571
Nov 28, 2 AM $ 0.000418
+0.73%
$ 837,200 $ 557
Nov 28, 1 AM $ 0.000414
-0.07%
$ 827,880 $ 552
Nov 28, 12 AM $ 0.000415
+0.45%
$ 829,940 $ 552
Nov 27, 11 PM $ 0.000414
+0.82%
$ 825,240 $ 554
Nov 27, 10 PM $ 0.00041
+0.47%
$ 820,160 $ 561
Nov 27, 9 PM $ 0.000408
-0.55%
$ 816,160 $ 544
Nov 27, 8 PM $ 0.000409
+0.28%
$ 817,260 $ 556
Nov 27, 7 PM $ 0.000407
-0.60%
$ 813,860 $ 554
Nov 27, 6 PM $ 0.00041
+0.97%
$ 819,700 $ 564
Nov 27, 5 PM $ 0.000406
+0.71%
$ 811,820 $ 574
Nov 27, 4 PM $ 0.000403
-0.77%
$ 806,680 $ 586
Nov 27, 3 PM $ 0.000406
-0.72%
$ 811,620 $ 585
Nov 27, 2 PM $ 0.000408
-1.01%
$ 816,260 $ 598
Nov 27, 1 PM $ 0.000412
-0.44%
$ 824,400 $ 601
Nov 27, 12 PM $ 0.000414
+0.29%
$ 828,220 $ 603
Nov 27, 11 AM $ 0.000413
-0.59%
$ 825,820 $ 606
Nov 27, 10 AM $ 0.000415
+0.38%
$ 830,760 $ 604
Nov 27, 9 AM $ 0.000412
+1.01%
$ 824,520 $ 604
Nov 27, 8 AM $ 0.000408
-0.30%
$ 815,300 $ 609
Nov 27, 7 AM $ 0.000409
+0.25%
$ 817,600 $ 597
Nov 27, 6 AM $ 0.000408
+0.00%
$ 815,540 $ 591
Nov 27, 5 AM $ 0.000407
+0.55%
$ 814,360 $ 585
Nov 27, 4 AM $ 0.000404
-0.06%
$ 807,480 $ 592
Nov 27, 3 AM $ 0.000404
-0.59%
$ 806,420 $ 598
Nov 27, 2 AM $ 0.000407
+0.41%
$ 814,200 $ 609
Nov 27, 1 AM $ 0.000405
-0.63%
$ 810,880 $ 605
Nov 27, 12 AM $ 0.000407
-0.29%
$ 814,200 $ 602
Nov 26, 11 PM $ 0.000409
-0.41%
$ 816,540 $ 609
Nov 26, 10 PM $ 0.00041
+0.77%
$ 820,880 $ 601
Nov 26, 9 PM $ 0.000409
+0.12%
$ 817,620 $ 606
Nov 26, 8 PM $ 0.000407
+0.44%
$ 814,720 $ 597
Nov 26, 7 PM $ 0.000405
-0.26%
$ 811,620 $ 596
Nov 26, 6 PM $ 0.000405
+0.24%
$ 809,680 $ 579
Nov 26, 5 PM $ 0.000404
-0.52%
$ 808,120 $ 569
Nov 26, 4 PM $ 0.000406
-0.38%
$ 812,340 $ 562
Nov 26, 3 PM $ 0.000407
+0.63%
$ 812,200 $ 558
Nov 26, 2 PM $ 0.000405
-0.12%
$ 809,260 $ 547
Nov 26, 1 PM $ 0.000404
+0.38%
$ 807,260 $ 545
Nov 26, 12 PM $ 0.000403
-0.63%
$ 804,660 $ 553
Nov 26, 11 AM $ 0.000407
-0.90%
$ 813,580 $ 553