Bilaxy Token Historical Data

BIA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.000407
-0.90%
$ 813,580 $ 553
Nov 26, 10 AM $ 0.00041
-0.27%
$ 822,380 $ 555
Nov 26, 9 AM $ 0.000413
+0.29%
$ 826,620 $ 552
Nov 26, 8 AM $ 0.000411
+0.97%
$ 822,700 $ 546
Nov 26, 7 AM $ 0.000407
-0.51%
$ 813,560 $ 554
Nov 26, 6 AM $ 0.000409
+0.24%
$ 818,640 $ 568
Nov 26, 5 AM $ 0.000408
+0.31%
$ 817,300 $ 565
Nov 26, 4 AM $ 0.000407
+0.06%
$ 813,280 $ 566
Nov 26, 3 AM $ 0.000407
+0.39%
$ 813,300 $ 566
Nov 26, 2 AM $ 0.000405
-0.21%
$ 810,120 $ 561
Nov 26, 1 AM $ 0.000406
+0.65%
$ 812,360 $ 567
Nov 26, 12 AM $ 0.000405
+0.26%
$ 809,020 $ 567
Nov 25, 11 PM $ 0.000403
-0.03%
$ 806,940 $ 562
Nov 25, 10 PM $ 0.000404
+0.72%
$ 808,360 $ 566
Nov 25, 9 PM $ 0.000401
-0.69%
$ 802,580 $ 570
Nov 25, 8 PM $ 0.000406
+0.51%
$ 811,860 $ 575
Nov 25, 7 PM $ 0.000404
-0.13%
$ 807,820 $ 579
Nov 25, 6 PM $ 0.000405
+0.58%
$ 810,460 $ 590
Nov 25, 5 PM $ 0.000404
+0.00%
$ 807,260 $ 591
Nov 25, 4 PM $ 0.000404
+0.06%
$ 808,880 $ 589
Nov 25, 3 PM $ 0.000404
+0.16%
$ 808,800 $ 590
Nov 25, 2 PM $ 0.000404
+0.12%
$ 807,140 $ 600
Nov 25, 1 PM $ 0.000403
-0.44%
$ 807,460 $ 604
Nov 25, 12 PM $ 0.000405
+0.15%
$ 809,260 $ 595
Nov 25, 11 AM $ 0.000405
-0.15%
$ 809,900 $ 588
Nov 25, 10 AM $ 0.000406
-0.83%
$ 811,100 $ 593
Nov 25, 9 AM $ 0.000409
-0.06%
$ 818,640 $ 597
Nov 25, 8 AM $ 0.000409
+0.28%
$ 818,560 $ 596
Nov 25, 7 AM $ 0.000409
-0.06%
$ 818,020 $ 589
Nov 25, 6 AM $ 0.000408
-0.43%
$ 816,820 $ 580
Nov 25, 5 AM $ 0.000411
-0.15%
$ 822,040 $ 585
Nov 25, 4 AM $ 0.000412
-0.50%
$ 824,840 $ 581
Nov 25, 3 AM $ 0.000414
-0.36%
$ 828,980 $ 587
Nov 25, 2 AM $ 0.000414
+0.20%
$ 828,860 $ 583
Nov 25, 1 AM $ 0.000414
+0.05%
$ 829,660 $ 581
Nov 25, 12 AM $ 0.000415
-0.12%
$ 829,340 $ 587
Nov 24, 11 PM $ 0.000415
-0.18%
$ 830,340 $ 590
Nov 24, 10 PM $ 0.000416
+0.22%
$ 830,380 $ 590
Nov 24, 9 PM $ 0.000415
+0.42%
$ 829,080 $ 595
Nov 24, 8 PM $ 0.000413
-0.59%
$ 825,200 $ 586
Nov 24, 7 PM $ 0.000414
-0.09%
$ 828,380 $ 584
Nov 24, 6 PM $ 0.000415
+0.10%
$ 829,140 $ 579
Nov 24, 5 PM $ 0.000414
+0.33%
$ 827,360 $ 577
Nov 24, 4 PM $ 0.000412
+0.08%
$ 824,660 $ 580
Nov 24, 3 PM $ 0.000411
-0.16%
$ 822,600 $ 588
Nov 24, 2 PM $ 0.000412
+1.04%
$ 823,920 $ 580
Nov 24, 1 PM $ 0.000408
-0.39%
$ 818,440 $ 574
Nov 24, 12 PM $ 0.00041
-0.23%
$ 819,280 $ 582
Nov 24, 11 AM $ 0.000411
+0.23%
$ 821,040 $ 572
Nov 24, 10 AM $ 0.00041
-0.12%
$ 819,540 $ 567