Bilaxy Token Historical Data

BIA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00041
-0.12%
$ 819,540 $ 567
Nov 24, 9 AM $ 0.000409
+0.60%
$ 818,960 $ 563
Nov 24, 8 AM $ 0.000407
+0.28%
$ 813,160 $ 559
Nov 24, 7 AM $ 0.000405
-1.19%
$ 812,860 $ 574
Nov 24, 6 AM $ 0.000409
+0.23%
$ 818,660 $ 573
Nov 24, 5 AM $ 0.000409
+0.00%
$ 818,380 $ 574
Nov 24, 4 AM $ 0.000409
+0.55%
$ 817,540 $ 579
Nov 24, 3 AM $ 0.000407
+0.00%
$ 813,060 $ 567
Nov 24, 2 AM $ 0.000406
+0.34%
$ 811,400 $ 562
Nov 24, 1 AM $ 0.000403
-0.39%
$ 806,720 $ 560
Nov 24, 12 AM $ 0.000405
+0.54%
$ 809,540 $ 553
Nov 23, 11 PM $ 0.000404
+0.22%
$ 807,540 $ 552
Nov 23, 10 PM $ 0.000402
+0.33%
$ 804,640 $ 554
Nov 23, 9 PM $ 0.000402
+0.21%
$ 803,400 $ 547
Nov 23, 8 PM $ 0.000402
-0.85%
$ 803,620 $ 552
Nov 23, 7 PM $ 0.000406
+0.15%
$ 809,140 $ 545
Nov 23, 6 PM $ 0.000406
-0.56%
$ 811,500 $ 552
Nov 23, 5 PM $ 0.000409
+0.39%
$ 817,480 $ 557
Nov 23, 4 PM $ 0.000406
+0.17%
$ 812,420 $ 557
Nov 23, 3 PM $ 0.000405
+0.50%
$ 810,260 $ 562
Nov 23, 2 PM $ 0.000403
-1.03%
$ 806,240 $ 572
Nov 23, 1 PM $ 0.000408
-0.82%
$ 815,260 $ 572
Nov 23, 12 PM $ 0.000411
+0.06%
$ 821,800 $ 559
Nov 23, 11 AM $ 0.000411
-0.20%
$ 822,920 $ 574
Nov 23, 10 AM $ 0.000413
+0.40%
$ 826,080 $ 571
Nov 23, 9 AM $ 0.000412
+0.04%
$ 823,320 $ 581
Nov 23, 8 AM $ 0.000412
-0.43%
$ 824,060 $ 585
Nov 23, 7 AM $ 0.000415
+0.03%
$ 829,380 $ 579
Nov 23, 6 AM $ 0.000414
+0.11%
$ 827,780 $ 583
Nov 23, 5 AM $ 0.000414
+0.71%
$ 828,780 $ 595
Nov 23, 4 AM $ 0.000411
+0.29%
$ 822,180 $ 599
Nov 23, 3 AM $ 0.00041
-0.48%
$ 819,820 $ 606
Nov 23, 2 AM $ 0.000412
-0.06%
$ 823,780 $ 612
Nov 23, 1 AM $ 0.000413
-0.15%
$ 827,100 $ 616
Nov 23, 12 AM $ 0.000413
-0.63%
$ 825,320 $ 624
Nov 22, 11 PM $ 0.000415
+0.95%
$ 830,400 $ 631
Nov 22, 10 PM $ 0.000412
+0.65%
$ 823,660 $ 635
Nov 22, 9 PM $ 0.000408
+0.48%
$ 816,240 $ 628
Nov 22, 8 PM $ 0.000406
-0.64%
$ 811,040 $ 631
Nov 22, 7 PM $ 0.000408
+0.98%
$ 816,240 $ 650
Nov 22, 6 PM $ 0.000403
-0.26%
$ 804,460 $ 642
Nov 22, 5 PM $ 0.000404
-0.07%
$ 807,540 $ 640
Nov 22, 4 PM $ 0.000404
+0.10%
$ 809,860 $ 627
Nov 22, 3 PM $ 0.000404
-0.57%
$ 807,240 $ 618
Nov 22, 2 PM $ 0.000406
+0.83%
$ 811,900 $ 613
Nov 22, 1 PM $ 0.000403
+0.10%
$ 805,180 $ 608
Nov 22, 12 PM $ 0.000402
-0.66%
$ 803,200 $ 616
Nov 22, 11 AM $ 0.000405
+0.09%
$ 810,040 $ 604
Nov 22, 10 AM $ 0.000404
-0.09%
$ 808,200 $ 605
Nov 22, 9 AM $ 0.000405
+0.23%
$ 810,240 $ 599