Bilaxy Token Historical Data

BIA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000404
-0.09%
$ 808,200 $ 605
Nov 22, 9 AM $ 0.000405
+0.23%
$ 810,240 $ 599
Nov 22, 8 AM $ 0.000404
+0.73%
$ 807,880 $ 605
Nov 22, 7 AM $ 0.000401
-0.61%
$ 801,660 $ 596
Nov 22, 6 AM $ 0.000402
-1.18%
$ 803,780 $ 598
Nov 22, 5 AM $ 0.000407
+0.56%
$ 814,460 $ 591
Nov 22, 4 AM $ 0.000406
+0.03%
$ 811,260 $ 590
Nov 22, 3 AM $ 0.000405
+0.05%
$ 810,980 $ 592
Nov 22, 2 AM $ 0.000404
+0.70%
$ 808,620 $ 592
Nov 22, 1 AM $ 0.000401
-0.09%
$ 802,600 $ 590
Nov 22, 12 AM $ 0.000402
-0.09%
$ 803,120 $ 581
Nov 21, 11 PM $ 0.000403
-0.48%
$ 809,120 $ 571
Nov 21, 10 PM $ 0.000405
-0.29%
$ 809,900 $ 559
Nov 21, 9 PM $ 0.000407
-0.39%
$ 813,600 $ 567
Nov 21, 8 PM $ 0.00041
-0.06%
$ 822,020 $ 567
Nov 21, 7 PM $ 0.000411
+0.73%
$ 822,500 $ 569
Nov 21, 6 PM $ 0.000408
+0.02%
$ 816,360 $ 572
Nov 21, 5 PM $ 0.000409
-0.29%
$ 817,940 $ 573
Nov 21, 4 PM $ 0.00041
+0.16%
$ 819,860 $ 585
Nov 21, 3 PM $ 0.000411
-0.16%
$ 821,480 $ 583
Nov 21, 2 PM $ 0.000411
-0.24%
$ 822,100 $ 573
Nov 21, 1 PM $ 0.000412
-0.05%
$ 824,100 $ 575
Nov 21, 12 PM $ 0.000412
+0.41%
$ 824,500 $ 583
Nov 21, 11 AM $ 0.00041
+0.47%
$ 819,540 $ 583
Nov 21, 10 AM $ 0.000408
-0.46%
$ 817,600 $ 585
Nov 21, 9 AM $ 0.000409
+0.14%
$ 818,800 $ 587
Nov 21, 8 AM $ 0.00041
+0.48%
$ 819,180 $ 587
Nov 21, 7 AM $ 0.000409
+0.00%
$ 817,700 $ 590
Nov 21, 6 AM $ 0.000409
+0.99%
$ 817,700 $ 577
Nov 21, 5 AM $ 0.000405
-0.09%
$ 809,000 $ 580
Nov 21, 4 AM $ 0.000404
-0.84%
$ 808,880 $ 574
Nov 21, 3 AM $ 0.000407
-0.12%
$ 814,840 $ 571
Nov 21, 2 AM $ 0.000408
+0.24%
$ 815,780 $ 577
Nov 21, 1 AM $ 0.000407
+0.27%
$ 814,580 $ 573
Nov 21, 12 AM $ 0.000406
+0.11%
$ 812,160 $ 575
Nov 20, 11 PM $ 0.000406
+0.03%
$ 811,240 $ 588
Nov 20, 10 PM $ 0.000406
+0.50%
$ 811,080 $ 585
Nov 20, 9 PM $ 0.000404
+0.65%
$ 806,840 $ 580
Nov 20, 8 PM $ 0.000402
-0.44%
$ 803,700 $ 582
Nov 20, 7 PM $ 0.000404
-0.18%
$ 808,300 $ 576
Nov 20, 6 PM $ 0.000405
-0.22%
$ 809,760 $ 575
Nov 20, 5 PM $ 0.000407
+0.39%
$ 813,460 $ 571
Nov 20, 4 PM $ 0.000405
-0.13%
$ 810,340 $ 573
Nov 20, 3 PM $ 0.000406
+0.06%
$ 812,940 $ 579
Nov 20, 2 PM $ 0.000407
-0.37%
$ 813,520 $ 596
Nov 20, 1 PM $ 0.000408
-0.04%
$ 816,520 $ 592
Nov 20, 12 PM $ 0.000408
+0.21%
$ 816,820 $ 598
Nov 20, 11 AM $ 0.000408
+0.04%
$ 815,700 $ 612
Nov 20, 10 AM $ 0.000407
-0.57%
$ 814,220 $ 601
Nov 20, 9 AM $ 0.000409
+0.42%
$ 818,540 $ 594