Bilaxy Token Historical Data

BIA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.000409
+0.42%
$ 818,540 $ 594
Nov 20, 8 AM $ 0.000408
+0.33%
$ 815,100 $ 589
Nov 20, 7 AM $ 0.000406
-0.25%
$ 813,280 $ 585
Nov 20, 6 AM $ 0.000408
-1.08%
$ 816,000 $ 599
Nov 20, 5 AM $ 0.000413
+0.71%
$ 825,080 $ 612
Nov 20, 4 AM $ 0.000409
+0.22%
$ 818,340 $ 610
Nov 20, 3 AM $ 0.000408
-0.62%
$ 815,660 $ 608
Nov 20, 2 AM $ 0.000411
+0.12%
$ 822,060 $ 601
Nov 20, 1 AM $ 0.000411
+0.28%
$ 821,040 $ 613
Nov 20, 12 AM $ 0.000409
+0.34%
$ 817,080 $ 607
Nov 19, 11 PM $ 0.000406
+0.49%
$ 811,220 $ 606
Nov 19, 10 PM $ 0.000405
-0.43%
$ 810,200 $ 604
Nov 19, 9 PM $ 0.000408
+0.19%
$ 815,300 $ 615
Nov 19, 8 PM $ 0.000407
-0.25%
$ 813,740 $ 617
Nov 19, 7 PM $ 0.000408
+0.75%
$ 816,320 $ 612
Nov 19, 6 PM $ 0.000404
-0.60%
$ 807,280 $ 612
Nov 19, 5 PM $ 0.000406
+0.66%
$ 811,660 $ 611
Nov 19, 4 PM $ 0.000403
+0.05%
$ 806,020 $ 605
Nov 19, 3 PM $ 0.000404
-0.07%
$ 807,440 $ 612
Nov 19, 2 PM $ 0.000405
+0.22%
$ 811,260 $ 597
Nov 19, 1 PM $ 0.000405
+0.03%
$ 809,560 $ 608
Nov 19, 12 PM $ 0.000406
+0.30%
$ 811,160 $ 602
Nov 19, 11 AM $ 0.000404
+0.53%
$ 807,860 $ 587
Nov 19, 10 AM $ 0.000401
-0.55%
$ 802,860 $ 591
Nov 19, 9 AM $ 0.000402
+0.12%
$ 802,840 $ 597
Nov 19, 8 AM $ 0.000403
+0.44%
$ 804,520 $ 592
Nov 19, 7 AM $ 0.000401
+0.11%
$ 802,580 $ 600
Nov 19, 6 AM $ 0.000401
-0.62%
$ 801,700 $ 587
Nov 19, 5 AM $ 0.000404
-0.39%
$ 808,720 $ 586
Nov 19, 4 AM $ 0.000406
-0.40%
$ 811,860 $ 593
Nov 19, 3 AM $ 0.000407
+0.01%
$ 813,900 $ 589
Nov 19, 2 AM $ 0.000406
-0.33%
$ 812,640 $ 586
Nov 19, 1 AM $ 0.000408
-0.43%
$ 815,440 $ 572
Nov 19, 12 AM $ 0.000409
-0.87%
$ 820,400 $ 580
Nov 18, 11 PM $ 0.000414
+0.34%
$ 827,880 $ 571
Nov 18, 10 PM $ 0.000412
-0.27%
$ 824,720 $ 581
Nov 18, 9 PM $ 0.000414
-0.01%
$ 828,180 $ 579
Nov 18, 8 PM $ 0.000414
-0.48%
$ 827,300 $ 580
Nov 18, 7 PM $ 0.000415
-0.45%
$ 830,020 $ 578
Nov 18, 6 PM $ 0.000416
+0.87%
$ 832,500 $ 577
Nov 18, 5 PM $ 0.000413
+0.17%
$ 824,480 $ 584
Nov 18, 4 PM $ 0.000412
-0.42%
$ 823,900 $ 592
Nov 18, 3 PM $ 0.000414
+0.41%
$ 827,120 $ 578
Nov 18, 2 PM $ 0.000412
-0.47%
$ 823,780 $ 582
Nov 18, 1 PM $ 0.000414
-0.33%
$ 825,980 $ 571
Nov 18, 12 PM $ 0.000414
-0.42%
$ 828,960 $ 565
Nov 18, 11 AM $ 0.000417
+0.61%
$ 833,800 $ 573
Nov 18, 10 AM $ 0.000414
-0.36%
$ 828,740 $ 581
Nov 18, 9 AM $ 0.000416
+0.44%
$ 831,680 $ 576
Nov 18, 8 AM $ 0.000414
+0.72%
$ 828,040 $ 580