Bilaxy Token Historical Data

BIA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000416
+0.44%
$ 831,680 $ 576
Nov 18, 8 AM $ 0.000414
+0.72%
$ 828,040 $ 580
Nov 18, 7 AM $ 0.000411
+0.41%
$ 822,060 $ 584
Nov 18, 6 AM $ 0.000408
-0.60%
$ 815,700 $ 600
Nov 18, 5 AM $ 0.000411
+0.89%
$ 818,100 $ 576
Nov 18, 4 AM $ 0.000406
+0.78%
$ 812,260 $ 568
Nov 18, 3 AM $ 0.000403
-0.13%
$ 806,940 $ 576
Nov 18, 2 AM $ 0.000404
-0.91%
$ 808,020 $ 594
Nov 18, 1 AM $ 0.000408
+0.57%
$ 815,480 $ 599
Nov 18, 12 AM $ 0.000405
+0.62%
$ 809,280 $ 603
Nov 17, 11 PM $ 0.000401
-0.06%
$ 802,980 $ 606
Nov 17, 10 PM $ 0.000402
+0.19%
$ 803,480 $ 600
Nov 17, 9 PM $ 0.000402
+0.19%
$ 803,140 $ 602
Nov 17, 8 PM $ 0.000417
-0.11%
$ 833,320 $ 604
Nov 17, 7 PM $ 0.000418
+0.90%
$ 835,520 $ 610
Nov 17, 6 PM $ 0.000414
+0.36%
$ 827,160 $ 605
Nov 17, 5 PM $ 0.000412
-1.82%
$ 824,220 $ 603
Nov 17, 4 PM $ 0.00042
-0.39%
$ 839,520 $ 619
Nov 17, 3 PM $ 0.000422
-0.70%
$ 843,980 $ 626
Nov 17, 2 PM $ 0.000425
-0.46%
$ 849,160 $ 632
Nov 17, 1 PM $ 0.000427
+0.09%
$ 854,360 $ 635
Nov 17, 12 PM $ 0.000427
-0.11%
$ 853,760 $ 635
Nov 17, 11 AM $ 0.000428
-0.59%
$ 856,280 $ 639
Nov 17, 10 AM $ 0.000431
-0.47%
$ 860,780 $ 640
Nov 17, 9 AM $ 0.000433
+0.31%
$ 865,600 $ 654
Nov 17, 8 AM $ 0.00043
-0.72%
$ 859,660 $ 649
Nov 17, 7 AM $ 0.000433
+0.19%
$ 865,900 $ 644
Nov 17, 6 AM $ 0.000432
-0.14%
$ 864,300 $ 638
Nov 17, 5 AM $ 0.000432
-0.52%
$ 864,580 $ 651
Nov 17, 4 AM $ 0.000435
+1.21%
$ 869,720 $ 656
Nov 17, 3 AM $ 0.00043
-0.75%
$ 860,740 $ 654
Nov 17, 2 AM $ 0.000434
-0.15%
$ 867,260 $ 643
Nov 17, 1 AM $ 0.000435
+1.27%
$ 869,340 $ 651
Nov 17, 12 AM $ 0.00043
-0.25%
$ 861,780 $ 656
Nov 16, 11 PM $ 0.000431
-0.26%
$ 862,840 $ 665
Nov 16, 10 PM $ 0.000433
+0.74%
$ 865,640 $ 663
Nov 16, 9 PM $ 0.00043
-0.17%
$ 859,960 $ 651
Nov 16, 8 PM $ 0.000432
+0.04%
$ 863,140 $ 652
Nov 16, 7 PM $ 0.000432
-0.27%
$ 864,640 $ 650
Nov 16, 6 PM $ 0.000435
-0.29%
$ 870,420 $ 651
Nov 16, 5 PM $ 0.000436
+0.17%
$ 872,920 $ 652
Nov 16, 4 PM $ 0.000435
+0.03%
$ 870,120 $ 624
Nov 16, 3 PM $ 0.000435
+0.79%
$ 869,840 $ 617
Nov 16, 2 PM $ 0.000431
+0.44%
$ 861,360 $ 607
Nov 16, 1 PM $ 0.000429
-0.39%
$ 857,280 $ 614
Nov 16, 12 PM $ 0.000429
-0.32%
$ 858,880 $ 615
Nov 16, 11 AM $ 0.000431
-0.80%
$ 861,500 $ 608
Nov 16, 10 AM $ 0.000433
+0.52%
$ 866,900 $ 602
Nov 16, 9 AM $ 0.000432
-0.45%
$ 863,780 $ 592
Nov 16, 8 AM $ 0.000435
+0.75%
$ 869,580 $ 606