Bilaxy Token Historical Data

BIA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.000435
+0.75%
$ 869,580 $ 606
Nov 16, 7 AM $ 0.000432
-0.99%
$ 863,660 $ 595
Nov 16, 6 AM $ 0.000435
-0.40%
$ 870,160 $ 606
Nov 16, 5 AM $ 0.000436
+0.29%
$ 872,460 $ 598
Nov 16, 4 AM $ 0.000435
+0.04%
$ 869,940 $ 593
Nov 16, 3 AM $ 0.000434
-0.78%
$ 867,740 $ 590
Nov 16, 2 AM $ 0.000437
-0.24%
$ 873,700 $ 590
Nov 16, 1 AM $ 0.000437
-0.03%
$ 874,940 $ 592
Nov 16, 12 AM $ 0.000438
+0.50%
$ 875,220 $ 580
Nov 15, 11 PM $ 0.000435
+0.13%
$ 870,060 $ 579
Nov 15, 10 PM $ 0.000434
+0.10%
$ 868,660 $ 573
Nov 15, 9 PM $ 0.000434
-0.33%
$ 867,100 $ 582
Nov 15, 8 PM $ 0.000436
-0.24%
$ 871,900 $ 578
Nov 15, 7 PM $ 0.000435
-1.41%
$ 870,880 $ 578
Nov 15, 6 PM $ 0.000442
+0.51%
$ 883,340 $ 576
Nov 15, 5 PM $ 0.000439
+0.51%
$ 878,500 $ 574
Nov 15, 4 PM $ 0.000437
+0.66%
$ 873,100 $ 581
Nov 15, 3 PM $ 0.000434
-0.51%
$ 868,860 $ 590
Nov 15, 2 PM $ 0.000436
+0.72%
$ 872,220 $ 594
Nov 15, 1 PM $ 0.000433
+0.16%
$ 866,020 $ 592
Nov 15, 12 PM $ 0.000433
+0.42%
$ 866,840 $ 596
Nov 15, 11 AM $ 0.000432
-0.39%
$ 863,220 $ 600
Nov 15, 10 AM $ 0.000433
-0.26%
$ 865,180 $ 611
Nov 15, 9 AM $ 0.000436
+0.96%
$ 872,380 $ 607
Nov 15, 8 AM $ 0.000432
-0.66%
$ 864,120 $ 602
Nov 15, 7 AM $ 0.000436
-0.32%
$ 871,620 $ 609
Nov 15, 6 AM $ 0.000437
+0.28%
$ 873,920 $ 602
Nov 15, 5 AM $ 0.000437
+0.45%
$ 873,360 $ 608
Nov 15, 4 AM $ 0.000435
-0.30%
$ 869,480 $ 613
Nov 15, 3 AM $ 0.000437
+0.18%
$ 874,980 $ 608
Nov 15, 2 AM $ 0.000437
-0.38%
$ 873,440 $ 613
Nov 15, 1 AM $ 0.000438
+0.66%
$ 874,980 $ 607
Nov 15, 12 AM $ 0.000436
+0.21%
$ 871,040 $ 607
Nov 14, 11 PM $ 0.000434
+0.34%
$ 866,660 $ 600
Nov 14, 10 PM $ 0.000433
+0.67%
$ 866,040 $ 612
Nov 14, 9 PM $ 0.000429
-0.80%
$ 858,680 $ 610
Nov 14, 8 PM $ 0.000433
+0.03%
$ 865,600 $ 612
Nov 14, 7 PM $ 0.000433
+0.31%
$ 865,560 $ 609
Nov 14, 6 PM $ 0.000432
+0.84%
$ 864,780 $ 603
Nov 14, 5 PM $ 0.000429
+0.21%
$ 858,540 $ 600
Nov 14, 4 PM $ 0.000428
+0.32%
$ 855,740 $ 591
Nov 14, 3 PM $ 0.000428
+0.29%
$ 854,240 $ 591
Nov 14, 2 PM $ 0.000426
+0.37%
$ 852,860 $ 588
Nov 14, 1 PM $ 0.000424
+0.13%
$ 848,980 $ 592
Nov 14, 12 PM $ 0.000425
+0.38%
$ 849,700 $ 598
Nov 14, 11 AM $ 0.000421
-0.78%
$ 842,880 $ 600
Nov 14, 10 AM $ 0.000423
+0.37%
$ 846,380 $ 596
Nov 14, 9 AM $ 0.000421
+0.23%
$ 841,900 $ 605
Nov 14, 8 AM $ 0.000421
-0.15%
$ 841,420 $ 599
Nov 14, 7 AM $ 0.00042
-0.17%
$ 840,860 $ 587