Bilaxy Token Historical Data

BIA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00042
-0.17%
$ 840,860 $ 587
Nov 14, 6 AM $ 0.000421
+0.77%
$ 842,080 $ 586
Nov 14, 5 AM $ 0.000418
+0.00%
$ 835,640 $ 589
Nov 14, 4 AM $ 0.000418
+0.20%
$ 835,360 $ 587
Nov 14, 3 AM $ 0.000417
-0.40%
$ 833,380 $ 593
Nov 14, 2 AM $ 0.000419
+0.42%
$ 837,160 $ 593
Nov 14, 1 AM $ 0.000416
-0.69%
$ 834,000 $ 583
Nov 14, 12 AM $ 0.000419
-0.19%
$ 837,360 $ 581
Nov 13, 11 PM $ 0.000419
-0.54%
$ 838,940 $ 591
Nov 13, 10 PM $ 0.000421
+0.84%
$ 841,880 $ 576
Nov 13, 9 PM $ 0.000417
-0.66%
$ 834,900 $ 575
Nov 13, 8 PM $ 0.00042
+0.37%
$ 840,380 $ 574
Nov 13, 7 PM $ 0.000419
+0.08%
$ 837,300 $ 579
Nov 13, 6 PM $ 0.000419
-0.44%
$ 840,520 $ 579
Nov 13, 5 PM $ 0.00042
-0.41%
$ 839,880 $ 588
Nov 13, 4 PM $ 0.00042
-0.12%
$ 838,420 $ 588
Nov 13, 3 PM $ 0.00042
+0.57%
$ 840,700 $ 601
Nov 13, 2 PM $ 0.000418
+1.58%
$ 835,060 $ 606
Nov 13, 1 PM $ 0.000412
+0.02%
$ 823,540 $ 606
Nov 13, 12 PM $ 0.000412
+0.46%
$ 823,980 $ 606
Nov 13, 11 AM $ 0.000409
-0.72%
$ 818,480 $ 607
Nov 13, 10 AM $ 0.000411
-0.21%
$ 823,000 $ 601
Nov 13, 9 AM $ 0.000411
+0.70%
$ 820,720 $ 596
Nov 13, 8 AM $ 0.000408
+0.18%
$ 815,680 $ 597
Nov 13, 7 AM $ 0.000406
+0.39%
$ 813,000 $ 606
Nov 13, 6 AM $ 0.000405
+0.53%
$ 809,180 $ 612
Nov 13, 5 AM $ 0.000404
+0.84%
$ 808,680 $ 621
Nov 13, 4 AM $ 0.000401
-0.42%
$ 802,600 $ 619
Nov 13, 3 AM $ 0.000402
-0.09%
$ 803,700 $ 615
Nov 13, 2 AM $ 0.000403
+0.35%
$ 805,920 $ 618
Nov 13, 1 AM $ 0.000402
-0.05%
$ 803,080 $ 622
Nov 13, 12 AM $ 0.000402
-0.04%
$ 804,700 $ 617
Nov 12, 11 PM $ 0.000403
+0.27%
$ 805,980 $ 602
Nov 12, 10 PM $ 0.000403
-0.35%
$ 805,160 $ 611
Nov 12, 9 PM $ 0.000403
+0.49%
$ 806,340 $ 626
Nov 12, 8 PM $ 0.000401
-0.53%
$ 803,100 $ 630
Nov 12, 7 PM $ 0.000403
-0.11%
$ 806,420 $ 634
Nov 12, 6 PM $ 0.000404
+0.57%
$ 807,580 $ 638
Nov 12, 5 PM $ 0.000402
+0.00%
$ 804,640 $ 634
Nov 12, 4 PM $ 0.000401
-0.68%
$ 801,640 $ 632
Nov 12, 3 PM $ 0.000403
-0.42%
$ 806,900 $ 618
Nov 12, 2 PM $ 0.000404
+0.33%
$ 808,620 $ 624
Nov 12, 1 PM $ 0.000403
-0.44%
$ 806,960 $ 608
Nov 12, 12 PM $ 0.000406
-1.02%
$ 811,120 $ 606
Nov 12, 11 AM $ 0.000409
-0.74%
$ 817,500 $ 603
Nov 12, 10 AM $ 0.000413
-0.06%
$ 825,380 $ 607
Nov 12, 9 AM $ 0.000413
-0.88%
$ 825,840 $ 617
Nov 12, 8 AM $ 0.000416
-0.64%
$ 832,920 $ 612
Nov 12, 7 AM $ 0.000419
+0.00%
$ 838,300 $ 616
Nov 12, 6 AM $ 0.000419
+1.12%
$ 837,420 $ 606