Bilaxy Token Historical Data

BIA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000419
+0.00%
$ 838,300 $ 616
Nov 12, 6 AM $ 0.000419
+1.12%
$ 837,420 $ 606
Nov 12, 5 AM $ 0.000413
-0.88%
$ 825,380 $ 610
Nov 12, 4 AM $ 0.000416
-0.06%
$ 830,780 $ 604
Nov 12, 3 AM $ 0.000417
+0.17%
$ 834,720 $ 607
Nov 12, 2 AM $ 0.000417
-0.64%
$ 834,720 $ 609
Nov 12, 1 AM $ 0.00042
+0.30%
$ 840,060 $ 616
Nov 12, 12 AM $ 0.000419
-0.41%
$ 837,260 $ 622
Nov 11, 11 PM $ 0.00042
-0.33%
$ 840,700 $ 642
Nov 11, 10 PM $ 0.000422
-0.38%
$ 844,680 $ 640
Nov 11, 9 PM $ 0.000424
-1.16%
$ 848,740 $ 623
Nov 11, 8 PM $ 0.000429
-0.22%
$ 858,440 $ 612
Nov 11, 7 PM $ 0.000429
-0.25%
$ 858,640 $ 609
Nov 11, 6 PM $ 0.00043
-0.08%
$ 859,120 $ 600
Nov 11, 5 PM $ 0.00043
+0.11%
$ 859,820 $ 591
Nov 11, 4 PM $ 0.000429
+0.04%
$ 858,840 $ 601
Nov 11, 3 PM $ 0.000431
-0.39%
$ 861,220 $ 607
Nov 11, 2 PM $ 0.000433
+0.07%
$ 866,220 $ 606
Nov 11, 1 PM $ 0.000433
+0.00%
$ 866,720 $ 604
Nov 11, 12 PM $ 0.000434
+0.15%
$ 867,660 $ 606
Nov 11, 11 AM $ 0.000434
+1.10%
$ 868,100 $ 596
Nov 11, 10 AM $ 0.000429
-0.16%
$ 858,980 $ 588
Nov 11, 9 AM $ 0.000429
-0.56%
$ 858,920 $ 584
Nov 11, 8 AM $ 0.000432
-0.21%
$ 864,200 $ 582
Nov 11, 7 AM $ 0.000433
+0.16%
$ 865,220 $ 576
Nov 11, 6 AM $ 0.000432
-0.75%
$ 863,860 $ 590
Nov 11, 5 AM $ 0.000435
+0.31%
$ 870,400 $ 578
Nov 11, 4 AM $ 0.000433
-0.77%
$ 866,840 $ 570
Nov 11, 3 AM $ 0.000437
+0.19%
$ 873,580 $ 561
Nov 11, 2 AM $ 0.000436
-0.11%
$ 871,960 $ 553
Nov 11, 1 AM $ 0.000436
-0.48%
$ 874,260 $ 554
Nov 11, 12 AM $ 0.000439
+0.95%
$ 878,880 $ 553
Nov 10, 11 PM $ 0.000435
-1.23%
$ 870,620 $ 555
Nov 10, 10 PM $ 0.000441
-0.15%
$ 882,540 $ 546
Nov 10, 9 PM $ 0.000442
-0.09%
$ 884,160 $ 556
Nov 10, 8 PM $ 0.000442
+0.02%
$ 882,000 $ 564
Nov 10, 7 PM $ 0.000442
-0.68%
$ 884,800 $ 570
Nov 10, 6 PM $ 0.000445
-0.20%
$ 890,840 $ 577
Nov 10, 5 PM $ 0.000446
+0.17%
$ 891,240 $ 590
Nov 10, 4 PM $ 0.000446
-0.93%
$ 891,140 $ 583
Nov 10, 3 PM $ 0.000449
-0.78%
$ 899,620 $ 578
Nov 10, 2 PM $ 0.000452
-0.01%
$ 904,120 $ 560
Nov 10, 1 PM $ 0.00045
+0.16%
$ 900,920 $ 570
Nov 10, 12 PM $ 0.00045
+0.20%
$ 899,480 $ 576
Nov 10, 11 AM $ 0.000449
-0.17%
$ 897,940 $ 586
Nov 10, 10 AM $ 0.00045
-0.50%
$ 899,100 $ 593
Nov 10, 9 AM $ 0.000453
-0.52%
$ 905,320 $ 592
Nov 10, 8 AM $ 0.000455
+0.33%
$ 909,740 $ 598
Nov 10, 7 AM $ 0.000454
-0.33%
$ 908,040 $ 595
Nov 10, 6 AM $ 0.000455
-1.07%
$ 910,100 $ 611