Bilaxy Token Historical Data

BIA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000454
-0.33%
$ 908,040 $ 595
Nov 10, 6 AM $ 0.000455
-1.07%
$ 910,100 $ 611
Nov 10, 5 AM $ 0.000461
-0.23%
$ 921,940 $ 610
Nov 10, 4 AM $ 0.000463
-0.21%
$ 925,340 $ 610
Nov 10, 3 AM $ 0.000465
-0.41%
$ 929,680 $ 618
Nov 10, 2 AM $ 0.000467
-0.08%
$ 933,060 $ 619
Nov 10, 1 AM $ 0.000467
-0.23%
$ 933,840 $ 615
Nov 10, 12 AM $ 0.000467
+0.96%
$ 934,160 $ 624
Nov 9, 11 PM $ 0.000463
-0.43%
$ 925,140 $ 621
Nov 9, 10 PM $ 0.000464
-0.15%
$ 926,620 $ 632
Nov 9, 9 PM $ 0.000465
-0.15%
$ 930,040 $ 623
Nov 9, 8 PM $ 0.000465
-0.90%
$ 929,640 $ 617
Nov 9, 7 PM $ 0.00047
+0.15%
$ 939,640 $ 608
Nov 9, 6 PM $ 0.000469
+0.02%
$ 935,500 $ 606
Nov 9, 5 PM $ 0.000468
+0.26%
$ 935,580 $ 600
Nov 9, 4 PM $ 0.000467
-0.08%
$ 933,180 $ 595
Nov 9, 3 PM $ 0.000466
-0.61%
$ 932,460 $ 595
Nov 9, 2 PM $ 0.000469
-1.00%
$ 937,400 $ 602
Nov 9, 1 PM $ 0.000474
+0.05%
$ 947,820 $ 596
Nov 9, 12 PM $ 0.000473
-0.22%
$ 945,460 $ 595
Nov 9, 11 AM $ 0.000474
+0.33%
$ 947,660 $ 597
Nov 9, 10 AM $ 0.000472
-0.67%
$ 943,100 $ 603
Nov 9, 9 AM $ 0.000475
+0.39%
$ 949,320 $ 611
Nov 9, 8 AM $ 0.000473
-0.16%
$ 946,120 $ 600
Nov 9, 7 AM $ 0.00045
+1.50%
$ 900,780 $ 608
Nov 9, 6 AM $ 0.000444
-1.56%
$ 888,840 $ 589
Nov 9, 5 AM $ 0.000451
-0.63%
$ 902,940 $ 598
Nov 9, 4 AM $ 0.000454
-0.64%
$ 908,660 $ 604
Nov 9, 3 AM $ 0.000458
+0.56%
$ 916,360 $ 608
Nov 9, 2 AM $ 0.000457
-0.37%
$ 913,120 $ 608
Nov 9, 1 AM $ 0.000457
-0.57%
$ 914,900 $ 616
Nov 9, 12 AM $ 0.00046
-0.45%
$ 921,720 $ 613
Nov 8, 11 PM $ 0.000461
+0.39%
$ 922,040 $ 614
Nov 8, 10 PM $ 0.000459
-0.03%
$ 918,420 $ 614
Nov 8, 9 PM $ 0.00046
+0.47%
$ 919,840 $ 633
Nov 8, 8 PM $ 0.000459
-0.28%
$ 917,380 $ 634
Nov 8, 7 PM $ 0.00046
+0.71%
$ 919,980 $ 639
Nov 8, 6 PM $ 0.000456
+0.26%
$ 912,500 $ 640
Nov 8, 5 PM $ 0.000456
+0.37%
$ 911,360 $ 648
Nov 8, 4 PM $ 0.000454
+0.66%
$ 907,980 $ 656
Nov 8, 3 PM $ 0.000452
+0.78%
$ 903,440 $ 656
Nov 8, 2 PM $ 0.000448
-0.08%
$ 895,300 $ 657
Nov 8, 1 PM $ 0.000448
+0.25%
$ 896,000 $ 663
Nov 8, 12 PM $ 0.000447
+0.33%
$ 894,940 $ 661
Nov 8, 11 AM $ 0.000445
-1.52%
$ 890,740 $ 647
Nov 8, 10 AM $ 0.000453
+0.43%
$ 906,060 $ 642
Nov 8, 9 AM $ 0.000451
+0.16%
$ 902,180 $ 636
Nov 8, 8 AM $ 0.000451
-0.20%
$ 902,660 $ 631
Nov 8, 7 AM $ 0.000452
+0.03%
$ 904,540 $ 609
Nov 8, 6 AM $ 0.000453
-1.12%
$ 906,060 $ 618