Bilaxy Token Historical Data

BIA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000452
+0.03%
$ 904,540 $ 609
Nov 8, 6 AM $ 0.000453
-1.12%
$ 906,060 $ 618
Nov 8, 5 AM $ 0.000458
-1.06%
$ 916,020 $ 619
Nov 8, 4 AM $ 0.000465
+0.22%
$ 929,100 $ 623
Nov 8, 3 AM $ 0.000464
-0.08%
$ 928,780 $ 619
Nov 8, 2 AM $ 0.000465
-0.09%
$ 930,960 $ 613
Nov 8, 1 AM $ 0.000466
-0.11%
$ 931,820 $ 613
Nov 8, 12 AM $ 0.000467
-0.06%
$ 934,740 $ 609
Nov 7, 11 PM $ 0.000468
+0.70%
$ 935,300 $ 605
Nov 7, 10 PM $ 0.000464
-0.37%
$ 928,820 $ 605
Nov 7, 9 PM $ 0.000465
-0.29%
$ 930,480 $ 589
Nov 7, 8 PM $ 0.000467
-0.76%
$ 933,180 $ 585
Nov 7, 7 PM $ 0.00047
-0.35%
$ 940,360 $ 581
Nov 7, 6 PM $ 0.000473
-0.41%
$ 945,300 $ 579
Nov 7, 5 PM $ 0.000474
-0.25%
$ 947,380 $ 567
Nov 7, 4 PM $ 0.000474
+0.25%
$ 948,040 $ 572
Nov 7, 3 PM $ 0.000472
-0.16%
$ 944,060 $ 578
Nov 7, 2 PM $ 0.000473
-0.11%
$ 946,340 $ 580
Nov 7, 1 PM $ 0.000474
+0.01%
$ 947,380 $ 584
Nov 7, 12 PM $ 0.000473
-0.41%
$ 945,560 $ 583
Nov 7, 11 AM $ 0.000475
+0.10%
$ 949,480 $ 577
Nov 7, 10 AM $ 0.000475
+0.02%
$ 949,940 $ 579
Nov 7, 9 AM $ 0.000474
-0.10%
$ 948,980 $ 581
Nov 7, 8 AM $ 0.000475
-0.03%
$ 949,280 $ 602
Nov 7, 7 AM $ 0.000474
-0.05%
$ 947,760 $ 615
Nov 7, 6 AM $ 0.000474
+0.45%
$ 948,280 $ 618
Nov 7, 5 AM $ 0.000472
-0.30%
$ 943,180 $ 620
Nov 7, 4 AM $ 0.000474
-0.22%
$ 947,500 $ 609
Nov 7, 3 AM $ 0.000474
+0.43%
$ 947,960 $ 617
Nov 7, 2 AM $ 0.000473
+0.17%
$ 945,160 $ 619
Nov 7, 1 AM $ 0.000471
-0.27%
$ 941,820 $ 614
Nov 7, 12 AM $ 0.000472
-0.05%
$ 943,040 $ 609
Nov 6, 11 PM $ 0.000471
+0.26%
$ 942,300 $ 612
Nov 6, 10 PM $ 0.000471
-0.32%
$ 941,280 $ 613
Nov 6, 9 PM $ 0.000472
-0.30%
$ 943,180 $ 614
Nov 6, 8 PM $ 0.000473
+0.65%
$ 945,580 $ 616
Nov 6, 7 PM $ 0.00047
-0.73%
$ 939,440 $ 616
Nov 6, 6 PM $ 0.000473
-0.34%
$ 946,340 $ 624
Nov 6, 5 PM $ 0.000475
+0.22%
$ 949,700 $ 620
Nov 6, 4 PM $ 0.000473
-0.31%
$ 945,660 $ 618
Nov 6, 3 PM $ 0.000474
+0.37%
$ 947,920 $ 609
Nov 6, 2 PM $ 0.000473
-0.12%
$ 945,980 $ 601
Nov 6, 1 PM $ 0.000474
-0.27%
$ 947,140 $ 596
Nov 6, 12 PM $ 0.000474
-0.19%
$ 948,060 $ 600
Nov 6, 11 AM $ 0.000474
+0.27%
$ 948,980 $ 612
Nov 6, 10 AM $ 0.000474
-0.05%
$ 947,920 $ 606
Nov 6, 9 AM $ 0.000474
+0.01%
$ 948,380 $ 604
Nov 6, 8 AM $ 0.000475
+0.13%
$ 949,940 $ 600
Nov 6, 7 AM $ 0.000474
+0.07%
$ 945,800 $ 589
Nov 6, 6 AM $ 0.000474
+0.60%
$ 948,000 $ 583