Bilaxy Token Historical Data

BIA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.000474
+0.60%
$ 948,000 $ 583
Nov 6, 5 AM $ 0.000472
+0.39%
$ 944,780 $ 582
Nov 6, 4 AM $ 0.000471
-0.15%
$ 942,100 $ 597
Nov 6, 3 AM $ 0.000471
-0.26%
$ 941,600 $ 589
Nov 6, 2 AM $ 0.000473
-0.07%
$ 945,360 $ 593
Nov 6, 1 AM $ 0.000474
-0.14%
$ 947,580 $ 592
Nov 6, 12 AM $ 0.000475
-0.01%
$ 949,840 $ 592
Nov 5, 11 PM $ 0.000475
+0.25%
$ 949,600 $ 586
Nov 5, 10 PM $ 0.000474
-0.19%
$ 948,180 $ 587
Nov 5, 9 PM $ 0.000475
+0.20%
$ 949,880 $ 585
Nov 5, 8 PM $ 0.000475
-0.05%
$ 949,460 $ 578
Nov 5, 7 PM $ 0.000475
+0.18%
$ 949,680 $ 583
Nov 5, 6 PM $ 0.000475
+0.21%
$ 949,980 $ 584
Nov 5, 5 PM $ 0.000474
+0.18%
$ 947,980 $ 580
Nov 5, 4 PM $ 0.000472
-0.55%
$ 944,560 $ 575
Nov 5, 3 PM $ 0.000474
+0.58%
$ 949,000 $ 582
Nov 5, 2 PM $ 0.000472
+0.20%
$ 943,360 $ 584
Nov 5, 1 PM $ 0.00047
-0.08%
$ 940,020 $ 579
Nov 5, 12 PM $ 0.000469
-0.26%
$ 938,860 $ 577
Nov 5, 11 AM $ 0.00047
-0.23%
$ 939,100 $ 572
Nov 5, 10 AM $ 0.000472
+0.62%
$ 943,040 $ 564
Nov 5, 9 AM $ 0.000469
+0.97%
$ 937,200 $ 566
Nov 5, 8 AM $ 0.000465
+0.09%
$ 930,000 $ 573
Nov 5, 7 AM $ 0.000463
+0.46%
$ 926,220 $ 586
Nov 5, 6 AM $ 0.00046
-0.06%
$ 919,540 $ 588
Nov 5, 5 AM $ 0.000461
+0.45%
$ 922,920 $ 582
Nov 5, 4 AM $ 0.00046
+0.20%
$ 919,120 $ 575
Nov 5, 3 AM $ 0.000458
-1.00%
$ 915,880 $ 570
Nov 5, 2 AM $ 0.000463
+0.45%
$ 926,740 $ 566
Nov 5, 1 AM $ 0.000461
-0.41%
$ 922,600 $ 576
Nov 5, 12 AM $ 0.000462
-0.26%
$ 924,600 $ 565
Nov 4, 11 PM $ 0.000463
-0.51%
$ 927,000 $ 564
Nov 4, 10 PM $ 0.000466
-0.35%
$ 931,780 $ 575
Nov 4, 9 PM $ 0.000468
-1.03%
$ 935,080 $ 573
Nov 4, 8 PM $ 0.000472
-0.10%
$ 944,820 $ 575
Nov 4, 7 PM $ 0.000473
-0.18%
$ 945,800 $ 567
Nov 4, 6 PM $ 0.000474
+0.77%
$ 947,020 $ 563
Nov 4, 5 PM $ 0.000469
+0.00%
$ 938,280 $ 561
Nov 4, 4 PM $ 0.000469
-0.24%
$ 937,840 $ 574
Nov 4, 3 PM $ 0.00047
+0.00%
$ 940,100 $ 572
Nov 4, 2 PM $ 0.000468
+0.21%
$ 936,940 $ 582
Nov 4, 1 PM $ 0.000468
-1.20%
$ 936,800 $ 587
Nov 4, 12 PM $ 0.000472
+0.39%
$ 944,600 $ 583
Nov 4, 11 AM $ 0.000472
+0.03%
$ 943,480 $ 585
Nov 4, 10 AM $ 0.000471
+0.42%
$ 942,580 $ 594
Nov 4, 9 AM $ 0.00047
+0.87%
$ 940,420 $ 599
Nov 4, 8 AM $ 0.000466
-0.61%
$ 932,320 $ 590
Nov 4, 7 AM $ 0.000469
-0.57%
$ 938,060 $ 585
Nov 4, 6 AM $ 0.000472
-0.07%
$ 943,400 $ 592
Nov 4, 5 AM $ 0.000471
+0.30%
$ 942,380 $ 594