Bilaxy Token Historical Data

BIA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000471
+0.30%
$ 942,380 $ 594
Nov 4, 4 AM $ 0.000469
-0.65%
$ 937,900 $ 599
Nov 4, 3 AM $ 0.000472
+0.58%
$ 944,080 $ 608
Nov 4, 2 AM $ 0.000469
+0.27%
$ 938,920 $ 603
Nov 4, 1 AM $ 0.000467
+0.38%
$ 934,640 $ 593
Nov 4, 12 AM $ 0.000466
+0.23%
$ 931,120 $ 598
Nov 3, 11 PM $ 0.000465
+0.09%
$ 929,800 $ 596
Nov 3, 10 PM $ 0.000464
-0.36%
$ 927,420 $ 584
Nov 3, 9 PM $ 0.000465
+0.49%
$ 930,800 $ 589
Nov 3, 8 PM $ 0.000464
-0.61%
$ 927,400 $ 584
Nov 3, 7 PM $ 0.000466
-0.11%
$ 931,580 $ 583
Nov 3, 6 PM $ 0.000466
+0.60%
$ 932,640 $ 580
Nov 3, 5 PM $ 0.000464
+0.09%
$ 927,100 $ 578
Nov 3, 4 PM $ 0.000463
+0.66%
$ 925,660 $ 572
Nov 3, 3 PM $ 0.00046
+0.51%
$ 920,540 $ 553
Nov 3, 2 PM $ 0.000458
+0.45%
$ 915,980 $ 528
Nov 3, 1 PM $ 0.000457
+0.18%
$ 913,100 $ 519
Nov 3, 12 PM $ 0.000456
-0.16%
$ 911,840 $ 527
Nov 3, 11 AM $ 0.000457
-0.22%
$ 913,840 $ 538
Nov 3, 10 AM $ 0.000458
-0.02%
$ 915,960 $ 532
Nov 3, 9 AM $ 0.000459
+0.34%
$ 917,620 $ 522
Nov 3, 8 AM $ 0.000456
+0.20%
$ 911,600 $ 524
Nov 3, 7 AM $ 0.000454
-0.88%
$ 907,980 $ 531
Nov 3, 6 AM $ 0.000458
-1.04%
$ 916,020 $ 525
Nov 3, 5 AM $ 0.000463
-0.73%
$ 923,580 $ 514
Nov 3, 4 AM $ 0.000466
-0.08%
$ 932,480 $ 514
Nov 3, 3 AM $ 0.000468
-0.39%
$ 935,160 $ 510
Nov 3, 2 AM $ 0.00047
+0.13%
$ 939,480 $ 520
Nov 3, 1 AM $ 0.00047
-0.58%
$ 939,120 $ 511
Nov 3, 12 AM $ 0.000472
-0.06%
$ 944,940 $ 516
Nov 2, 11 PM $ 0.000472
-0.26%
$ 941,960 $ 519
Nov 2, 10 PM $ 0.000474
-0.30%
$ 947,980 $ 517
Nov 2, 9 PM $ 0.000475
+0.27%
$ 950,820 $ 512
Nov 2, 8 PM $ 0.000475
+0.22%
$ 950,420 $ 513
Nov 2, 7 PM $ 0.000474
-0.17%
$ 948,300 $ 518
Nov 2, 6 PM $ 0.000475
+0.60%
$ 949,880 $ 514
Nov 2, 5 PM $ 0.000473
-0.05%
$ 945,320 $ 521
Nov 2, 4 PM $ 0.000473
+0.11%
$ 946,500 $ 513
Nov 2, 3 PM $ 0.000473
-0.28%
$ 945,440 $ 544
Nov 2, 2 PM $ 0.000473
-0.10%
$ 946,160 $ 541
Nov 2, 1 PM $ 0.000474
+0.12%
$ 947,060 $ 540
Nov 2, 12 PM $ 0.000472
+1.84%
$ 944,180 $ 534
Nov 2, 11 AM $ 0.000464
-0.06%
$ 927,020 $ 534
Nov 2, 10 AM $ 0.000464
+0.23%
$ 928,720 $ 532
Nov 2, 9 AM $ 0.000463
-0.11%
$ 926,800 $ 532
Nov 2, 8 AM $ 0.000464
-0.58%
$ 928,620 $ 538
Nov 2, 7 AM $ 0.000466
-0.21%
$ 932,460 $ 523
Nov 2, 6 AM $ 0.000467
-0.60%
$ 934,460 $ 516
Nov 2, 5 AM $ 0.00047
+0.41%
$ 940,940 $ 527
Nov 2, 4 AM $ 0.000468
-0.65%
$ 935,380 $ 526