Bilaxy Token Historical Data

BIA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00047
+0.41%
$ 940,940 $ 527
Nov 2, 4 AM $ 0.000468
-0.65%
$ 935,380 $ 526
Nov 2, 3 AM $ 0.00047
+1.00%
$ 940,100 $ 533
Nov 2, 2 AM $ 0.000465
-0.26%
$ 930,780 $ 530
Nov 2, 1 AM $ 0.000467
+0.02%
$ 933,180 $ 539
Nov 2, 12 AM $ 0.000466
-0.16%
$ 932,620 $ 540
Nov 1, 11 PM $ 0.000466
+0.92%
$ 932,740 $ 551
Nov 1, 10 PM $ 0.000462
-0.42%
$ 924,240 $ 567
Nov 1, 9 PM $ 0.000464
-0.12%
$ 928,100 $ 569
Nov 1, 8 PM $ 0.000464
+0.18%
$ 927,240 $ 576
Nov 1, 7 PM $ 0.000462
+0.48%
$ 924,800 $ 573
Nov 1, 6 PM $ 0.000459
-0.49%
$ 918,860 $ 582
Nov 1, 5 PM $ 0.000462
-0.90%
$ 923,420 $ 589
Nov 1, 4 PM $ 0.000465
-0.14%
$ 930,040 $ 600
Nov 1, 3 PM $ 0.000465
-0.39%
$ 929,620 $ 623
Nov 1, 2 PM $ 0.000468
+0.78%
$ 935,120 $ 632
Nov 1, 1 PM $ 0.000463
-0.05%
$ 926,380 $ 634
Nov 1, 12 PM $ 0.000463
+0.46%
$ 926,840 $ 627
Nov 1, 11 AM $ 0.000461
-0.26%
$ 921,880 $ 617
Nov 1, 10 AM $ 0.000463
+0.39%
$ 925,700 $ 626
Nov 1, 9 AM $ 0.000461
+0.54%
$ 921,320 $ 627
Nov 1, 8 AM $ 0.000457
-0.44%
$ 914,640 $ 611
Nov 1, 7 AM $ 0.000459
+0.17%
$ 918,460 $ 622
Nov 1, 6 AM $ 0.000458
+0.49%
$ 916,920 $ 627
Nov 1, 5 AM $ 0.000456
-0.31%
$ 911,160 $ 632
Nov 1, 4 AM $ 0.000457
-0.59%
$ 913,760 $ 619
Nov 1, 3 AM $ 0.00046
+0.54%
$ 919,960 $ 624
Nov 1, 2 AM $ 0.000457
+0.16%
$ 913,080 $ 616
Nov 1, 1 AM $ 0.000457
-0.29%
$ 913,540 $ 624
Nov 1, 12 AM $ 0.000457
+0.18%
$ 913,380 $ 619
Oct 31, 11 PM $ 0.000456
-0.62%
$ 911,200 $ 609
Oct 31, 10 PM $ 0.000458
-0.08%
$ 916,860 $ 601
Oct 31, 9 PM $ 0.00046
-0.40%
$ 919,440 $ 600
Oct 31, 8 PM $ 0.000461
+0.10%
$ 921,420 $ 594
Oct 31, 7 PM $ 0.00046
-0.99%
$ 920,480 $ 610
Oct 31, 6 PM $ 0.000464
-0.09%
$ 928,120 $ 614
Oct 31, 5 PM $ 0.000463
+0.62%
$ 926,540 $ 609
Oct 31, 4 PM $ 0.00046
-1.17%
$ 920,860 $ 612
Oct 31, 3 PM $ 0.000466
-0.22%
$ 931,800 $ 599
Oct 31, 2 PM $ 0.000467
+0.37%
$ 933,840 $ 591
Oct 31, 1 PM $ 0.000465
+0.34%
$ 929,400 $ 598
Oct 31, 12 PM $ 0.000463
+0.32%
$ 926,880 $ 608
Oct 31, 11 AM $ 0.000463
-0.50%
$ 925,400 $ 611
Oct 31, 10 AM $ 0.000465
+0.34%
$ 930,020 $ 617
Oct 31, 9 AM $ 0.000464
+0.24%
$ 928,060 $ 623
Oct 31, 8 AM $ 0.000464
-0.50%
$ 927,320 $ 634
Oct 31, 7 AM $ 0.000466
-0.57%
$ 931,940 $ 626
Oct 31, 6 AM $ 0.000468
-0.17%
$ 935,580 $ 626
Oct 31, 5 AM $ 0.000469
+0.14%
$ 938,760 $ 613
Oct 31, 4 AM $ 0.000468
+0.89%
$ 936,560 $ 611